Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Stallion Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0173
-6.33%
$4.15 million $69,179
Apr 17, 2025 $0.0185
+3.01%
$4.44 million $65,556
Apr 16, 2025 $0.0179
-6.27%
$4.31 million $51,350
Apr 15, 2025 $0.0191
+2.74%
$4.59 million $13,089
Apr 14, 2025 $0.0186
-0.48%
$4.47 million $56,289
Apr 13, 2025 $0.0171
-5.17%
$4.1 million $53,801
Apr 12, 2025 $0.018
+0.45%
$4.32 million $58,691
Apr 11, 2025 $0.0178
-1.93%
$4.28 million $36,715
Apr 10, 2025 $0.0182
-2.52%
$4.37 million $28,445
Apr 9, 2025 $0.0187
+9.57%
$4.48 million $27,434
Apr 8, 2025 $0.017
-0.64%
$4.09 million $7,617
Apr 7, 2025 $0.0171
-2.45%
$4.12 million $1,992
Apr 6, 2025 $0.0176
+0.06%
$4.22 million $1,643
Apr 5, 2025 $0.0176
+2.39%
$4.22 million $1,874
Apr 4, 2025 $0.0172
-1.77%
$4.12 million $1,645
Apr 3, 2025 $0.0175
+2.04%
$4.19 million $1,820
Apr 2, 2025 $0.0171
-3.39%
$4.11 million $1,600
Apr 1, 2025 $0.0177
-2.90%
$4.25 million $1,032
Mar 31, 2025 $0.0182
+0.27%
$4.38 million $887
Mar 30, 2025 $0.0182
+2.54%
$4.37 million $424
Mar 29, 2025 $0.0177
+1.14%
$4.26 million $1,056
Mar 28, 2025 $0.0175
+3.24%
$4.21 million $458
Mar 27, 2025 $0.017
-0.06%
$4.08 million $55
Mar 26, 2025 $0.017
-9.62%
$4.08 million $331
Mar 25, 2025 $0.0188
+7.49%
$4.51 million $2
Mar 24, 2025 $0.0175
-4.63%
$4.2 million $205
Mar 23, 2025 $0.0161
-15.32%
$3.86 million $247
Mar 22, 2025 $0.019
-1.56%
$4.56 million $39
Mar 21, 2025 $0.0193
-0.52%
$4.63 million $725
Mar 20, 2025 $0.0194
+0.00%
$4.65 million $2
Mar 18, 2025 $0.0195
+0.00%
$-- $91
Mar 17, 2025 $0.0195
-9.98%
$4.68 million $97
Mar 16, 2025 $0.0216
+0.05%
$5.19 million $15
Mar 15, 2025 $0.0216
+0.00%
$5.19 million $257
Mar 14, 2025 $0.0183
+0.00%
$4.4 million $6
Mar 13, 2025 $0.0183
+4.09%
$4.4 million $6
Mar 12, 2025 $0.0176
-4.86%
$4.22 million $3
Mar 11, 2025 $0.0185
+0.00%
$4.44 million $70
Mar 10, 2025 $0.0185
-2.63%
$4.44 million $131
Mar 9, 2025 $0.019
-4.95%
$4.56 million $401
Mar 8, 2025 $0.0195
+0.00%
$4.67 million $3
Mar 7, 2025 $0.0195
+11.96%
$4.67 million $1,011
Mar 6, 2025 $0.019
-8.26%
$4.56 million $647
Mar 5, 2025 $0.022
+1.15%
$5.27 million $216
Mar 4, 2025 $0.0217
-5.40%
$5.21 million $14
Mar 3, 2025 $0.023
-2.13%
$5.51 million $30
Mar 2, 2025 $0.0235
+6.64%
$5.63 million $286
Mar 1, 2025 $0.022
+15.12%
$5.28 million $1,317
Feb 28, 2025 $0.0191
+0.10%
$4.59 million $149
Feb 27, 2025 $0.0191
+6.00%
$4.58 million $58