Black Stallion Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0173
-6.33%
$ 4.15 million $ 69,179
Apr 17, 2025 $ 0.0185
+3.01%
$ 4.44 million $ 65,556
Apr 16, 2025 $ 0.0179
-6.27%
$ 4.31 million $ 51,350
Apr 15, 2025 $ 0.0191
+2.74%
$ 4.59 million $ 13,089
Apr 14, 2025 $ 0.0186
-0.48%
$ 4.47 million $ 56,289
Apr 13, 2025 $ 0.0171
-5.17%
$ 4.1 million $ 53,801
Apr 12, 2025 $ 0.018
+0.45%
$ 4.32 million $ 58,691
Apr 11, 2025 $ 0.0178
-1.93%
$ 4.28 million $ 36,715
Apr 10, 2025 $ 0.0182
-2.52%
$ 4.37 million $ 28,445
Apr 9, 2025 $ 0.0187
+9.57%
$ 4.48 million $ 27,434
Apr 8, 2025 $ 0.017
-0.64%
$ 4.09 million $ 7,617
Apr 7, 2025 $ 0.0171
-2.45%
$ 4.12 million $ 1,992
Apr 6, 2025 $ 0.0176
+0.06%
$ 4.22 million $ 1,643
Apr 5, 2025 $ 0.0176
+2.39%
$ 4.22 million $ 1,874
Apr 4, 2025 $ 0.0172
-1.77%
$ 4.12 million $ 1,645
Apr 3, 2025 $ 0.0175
+2.04%
$ 4.19 million $ 1,820
Apr 2, 2025 $ 0.0171
-3.39%
$ 4.11 million $ 1,600
Apr 1, 2025 $ 0.0177
-2.90%
$ 4.25 million $ 1,032
Mar 31, 2025 $ 0.0182
+0.27%
$ 4.38 million $ 887
Mar 30, 2025 $ 0.0182
+2.54%
$ 4.37 million $ 424
Mar 29, 2025 $ 0.0177
+1.14%
$ 4.26 million $ 1,056
Mar 28, 2025 $ 0.0175
+3.24%
$ 4.21 million $ 458
Mar 27, 2025 $ 0.017
-0.06%
$ 4.08 million $ 55
Mar 26, 2025 $ 0.017
-9.62%
$ 4.08 million $ 331
Mar 25, 2025 $ 0.0188
+7.49%
$ 4.51 million $ 2
Mar 24, 2025 $ 0.0175
-4.63%
$ 4.2 million $ 205
Mar 23, 2025 $ 0.0161
-15.32%
$ 3.86 million $ 247
Mar 22, 2025 $ 0.019
-1.56%
$ 4.56 million $ 39
Mar 21, 2025 $ 0.0193
-0.52%
$ 4.63 million $ 725
Mar 20, 2025 $ 0.0194
+0.00%
$ 4.65 million $ 2
Mar 18, 2025 $ 0.0195
+0.00%
$ -- $ 91
Mar 17, 2025 $ 0.0195
-9.98%
$ 4.68 million $ 97
Mar 16, 2025 $ 0.0216
+0.05%
$ 5.19 million $ 15
Mar 15, 2025 $ 0.0216
+0.00%
$ 5.19 million $ 257
Mar 14, 2025 $ 0.0183
+0.00%
$ 4.4 million $ 6
Mar 13, 2025 $ 0.0183
+4.09%
$ 4.4 million $ 6
Mar 12, 2025 $ 0.0176
-4.86%
$ 4.22 million $ 3
Mar 11, 2025 $ 0.0185
+0.00%
$ 4.44 million $ 70
Mar 10, 2025 $ 0.0185
-2.63%
$ 4.44 million $ 131
Mar 9, 2025 $ 0.019
-4.95%
$ 4.56 million $ 401
Mar 8, 2025 $ 0.0195
+0.00%
$ 4.67 million $ 3
Mar 7, 2025 $ 0.0195
+11.96%
$ 4.67 million $ 1,011
Mar 6, 2025 $ 0.019
-8.26%
$ 4.56 million $ 647
Mar 5, 2025 $ 0.022
+1.15%
$ 5.27 million $ 216
Mar 4, 2025 $ 0.0217
-5.40%
$ 5.21 million $ 14
Mar 3, 2025 $ 0.023
-2.13%
$ 5.51 million $ 30
Mar 2, 2025 $ 0.0235
+6.64%
$ 5.63 million $ 286
Mar 1, 2025 $ 0.022
+15.12%
$ 5.28 million $ 1,317
Feb 28, 2025 $ 0.0191
+0.10%
$ 4.59 million $ 149
Feb 27, 2025 $ 0.0191
+6.00%
$ 4.58 million $ 58