Black Stallion Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.018
+0.06%
$ 4.32 million $ 157
Feb 25, 2025 $ 0.018
-5.81%
$ 4.32 million $ 64
Feb 24, 2025 $ 0.021
+0.00%
$ -- $ 14
Feb 23, 2025 $ 0.021
+0.00%
$ 5.05 million $ 14
Feb 22, 2025 $ 0.021
+1.35%
$ 5.05 million $ 36
Feb 21, 2025 $ 0.0208
-0.67%
$ 4.98 million $ 858
Feb 20, 2025 $ 0.0209
-2.79%
$ 5.02 million $ 242
Feb 19, 2025 $ 0.0215
-8.12%
$ 5.16 million $ 28
Feb 18, 2025 $ 0.021
-8.70%
$ 5.04 million $ 154
Feb 17, 2025 $ 0.023
+4.55%
$ 5.52 million $ 66
Feb 16, 2025 $ 0.022
+10.00%
$ 5.28 million $ 19
Feb 15, 2025 $ 0.02
+0.00%
$ 4.8 million $ 25
Feb 14, 2025 $ 0.021
+0.00%
$ -- $ 42
Feb 13, 2025 $ 0.021
-10.41%
$ 5.04 million $ 117
Feb 12, 2025 $ 0.0234
+6.30%
$ 5.63 million $ 12
Feb 11, 2025 $ 0.0221
+15.99%
$ 5.29 million $ 398
Feb 10, 2025 $ 0.019
-4.95%
$ 4.56 million $ 88
Feb 9, 2025 $ 0.02
+0.05%
$ 4.8 million $ 292
Feb 8, 2025 $ 0.02
+10.99%
$ 4.8 million $ 28
Feb 7, 2025 $ 0.019
+0.00%
$ 4.56 million $ 77
Feb 6, 2025 $ 0.019
-0.58%
$ 4.56 million $ 230
Feb 5, 2025 $ 0.0197
+0.00%
$ 4.73 million $ 23
Feb 4, 2025 $ 0.0197
+0.36%
$ 4.73 million $ 264
Feb 3, 2025 $ 0.0196
-1.80%
$ 4.71 million $ 171
Feb 2, 2025 $ 0.02
+1.78%
$ 4.8 million $ 192
Feb 1, 2025 $ 0.0197
+0.00%
$ 4.72 million $ 50
Jan 31, 2025 $ 0.0197
-0.91%
$ 4.72 million $ 501
Jan 30, 2025 $ 0.0198
-5.03%
$ 4.76 million $ 1,011
Jan 29, 2025 $ 0.0209
+5.35%
$ 5.01 million $ 586
Jan 28, 2025 $ 0.0198
-9.91%
$ 4.76 million $ 355
Jan 27, 2025 $ 0.022
+4.76%
$ 5.28 million $ 543
Jan 26, 2025 $ 0.021
-0.99%
$ 5.04 million $ 105
Jan 25, 2025 $ 0.0212
-6.32%
$ 5.09 million $ 1,031
Jan 24, 2025 $ 0.0226
+9.58%
$ 5.43 million $ 106
Jan 23, 2025 $ 0.0207
-3.91%
$ 4.96 million $ 111
Jan 22, 2025 $ 0.0215
-3.28%
$ 5.16 million $ 127
Jan 21, 2025 $ 0.0222
-1.77%
$ 5.34 million $ 430
Jan 20, 2025 $ 0.0226
-5.71%
$ 5.43 million $ 183
Jan 19, 2025 $ 0.024
+13.53%
$ 5.76 million $ 266
Jan 18, 2025 $ 0.0218
+0.00%
$ 5.23 million $ 61
Jan 17, 2025 $ 0.0234
+8.13%
$ 5.62 million $ 329
Jan 16, 2025 $ 0.0216
-0.87%
$ 5.19 million $ 292
Jan 15, 2025 $ 0.0218
-2.98%
$ 5.24 million $ 438
Jan 14, 2025 $ 0.0225
-2.81%
$ 5.4 million $ 120
Jan 13, 2025 $ 0.0232
+5.80%
$ 5.56 million $ 233
Jan 12, 2025 $ 0.0219
-6.54%
$ 5.25 million $ 1,902
Jan 11, 2025 $ 0.0292
+21.27%
$ 7.01 million $ 5,308
Jan 10, 2025 $ 0.0241
-1.92%
$ 5.78 million $ 2,047
Jan 9, 2025 $ 0.0245
-8.47%
$ 5.89 million $ 283
Jan 8, 2025 $ 0.0268
+1.63%
$ 6.43 million $ 15