Black Stallion Historical Data

BS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0609
+4.75%
$ 14.61 million $ 4,339
Sep 28, 2024 $ 0.0581
+0.36%
$ 13.95 million $ 3,101
Sep 27, 2024 $ 0.0586
-11.17%
$ 14.07 million $ 7,117
Sep 26, 2024 $ 0.066
+13.25%
$ 15.84 million $ 10,436
Sep 25, 2024 $ 0.0583
-5.48%
$ 13.99 million $ 1,406
Sep 24, 2024 $ 0.0617
+0.03%
$ 14.8 million $ 1,108
Sep 23, 2024 $ 0.0616
-3.07%
$ 14.79 million $ 1,791
Sep 22, 2024 $ 0.0636
+3.15%
$ 15.26 million $ 1,911
Sep 21, 2024 $ 0.0617
-2.76%
$ 14.8 million $ 3,662
Sep 20, 2024 $ 0.0634
-3.49%
$ 15.22 million $ 4,599
Sep 19, 2024 $ 0.0704
+18.73%
$ 16.91 million $ 9,965
Sep 18, 2024 $ 0.0593
-6.39%
$ 14.24 million $ 4,106
Sep 17, 2024 $ 0.0576
+3.12%
$ 13.82 million $ 15,383
Sep 16, 2024 $ 0.0616
-14.92%
$ 14.78 million $ 99,146
Sep 15, 2024 $ 0.0724
+70.51%
$ 17.38 million $ 66,251
Sep 14, 2024 $ 0.0425
-11.26%
$ 10.19 million $ 4,947
Sep 13, 2024 $ 0.0479
-4.29%
$ 11.51 million $ 10,329
Sep 12, 2024 $ 0.0501
-5.49%
$ 12.02 million $ 8,176
Sep 11, 2024 $ 0.0514
-23.07%
$ 12.34 million $ 24,434
Sep 10, 2024 $ 0.0665
+35.72%
$ 15.96 million $ 18,414
Sep 9, 2024 $ 0.049
-6.77%
$ 11.76 million $ 11,409
Sep 8, 2024 $ 0.0525
-19.33%
$ 12.61 million $ 21,636
Sep 7, 2024 $ 0.0651
+3.97%
$ 15.63 million $ 78,205
Sep 6, 2024 $ 0.07
-61.71%
$ 16.8 million $ 284,453
Sep 5, 2024 $ 0.0622
+151.54%
$ 14.94 million $ 31,915
Sep 4, 2024 $ 0.0247
-1.90%
$ 5.94 million $ 606
Sep 3, 2024 $ 0.0252
+4.82%
$ 6.05 million $ 271
Sep 2, 2024 $ 0.0241
-2.67%
$ 5.77 million $ 983
Sep 1, 2024 $ 0.0247
-14.23%
$ 5.93 million $ 3,412
Aug 31, 2024 $ 0.0288
-16.61%
$ 6.92 million $ 12,210
Aug 30, 2024 $ 0.0345
+49.96%
$ 8.28 million $ 74,016
Aug 29, 2024 $ 0.023
+0.96%
$ 5.52 million $ 251
Aug 28, 2024 $ 0.0228
-9.02%
$ 5.47 million $ 242
Aug 27, 2024 $ 0.0251
-4.68%
$ 6.01 million $ 1,588
Aug 26, 2024 $ 0.0263
-4.09%
$ 6.31 million $ 1,148
Aug 25, 2024 $ 0.0274
-17.64%
$ 6.58 million $ 3,038
Aug 24, 2024 $ 0.0333
+12.46%
$ 7.99 million $ 3,166
Aug 23, 2024 $ 0.0296
-3.77%
$ 7.11 million $ 23,537
Aug 22, 2024 $ 0.0308
+14.00%
$ 7.39 million $ 4,834
Aug 21, 2024 $ 0.027
-1.32%
$ 6.48 million $ 493
Aug 20, 2024 $ 0.0274
+0.55%
$ 6.57 million $ 2,400
Aug 19, 2024 $ 0.0272
+1.80%
$ 6.53 million $ 693
Aug 18, 2024 $ 0.0267
-4.64%
$ 6.42 million $ 735
Aug 17, 2024 $ 0.028
+0.07%
$ 6.73 million $ 1,148
Aug 16, 2024 $ 0.028
-7.07%
$ 6.72 million $ 4,555
Aug 15, 2024 $ 0.0301
-8.67%
$ 7.23 million $ 10,892
Aug 14, 2024 $ 0.0353
+16.26%
$ 8.48 million $ 8,012
Aug 13, 2024 $ 0.0303
-2.38%
$ 7.27 million $ 3,678
Aug 12, 2024 $ 0.031
-2.51%
$ 7.45 million $ 4,807
Aug 11, 2024 $ 0.0318
+10.83%
$ 7.64 million $ 28,135