Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Stallion Historical Data

BS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.048
+3.49%
$11.52 million $52
Nov 17, 2024 $0.0464
+3.14%
$11.13 million $88
Nov 16, 2024 $0.045
+0.16%
$10.79 million $489
Nov 15, 2024 $0.0449
-10.11%
$10.78 million $652
Nov 14, 2024 $0.05
+14.56%
$11.99 million $834
Nov 13, 2024 $0.0436
-3.11%
$10.46 million $849
Nov 12, 2024 $0.045
-4.64%
$10.8 million $784
Nov 11, 2024 $0.0472
+4.82%
$11.33 million $1,228
Nov 10, 2024 $0.045
+0.51%
$10.8 million $1,883
Nov 9, 2024 $0.0448
-0.80%
$10.75 million $414
Nov 8, 2024 $0.0448
+6.60%
$10.74 million $331
Nov 7, 2024 $0.042
-10.79%
$10.08 million $1,310
Nov 6, 2024 $0.0471
+11.49%
$11.3 million $1,188
Nov 5, 2024 $0.0422
-11.27%
$10.13 million $556
Nov 4, 2024 $0.0476
+27.97%
$11.42 million $1,788
Nov 3, 2024 $0.037
-7.51%
$8.87 million $600
Nov 2, 2024 $0.04
-4.99%
$9.59 million $564
Nov 1, 2024 $0.0421
-1.38%
$10.1 million $2,516
Oct 31, 2024 $0.0423
-8.51%
$10.14 million $728
Oct 30, 2024 $0.0462
+6.08%
$11.09 million $2,376
Oct 29, 2024 $0.0436
+4.96%
$10.46 million $4,718
Oct 28, 2024 $0.0415
-3.55%
$9.97 million $27,481
Oct 27, 2024 $0.0431
-3.15%
$10.33 million $1,635
Oct 26, 2024 $0.0445
-10.70%
$10.67 million $2,500
Oct 25, 2024 $0.0498
-0.76%
$11.95 million $694
Oct 24, 2024 $0.0502
+2.68%
$12.04 million $701
Oct 23, 2024 $0.0489
-6.25%
$11.73 million $1,578
Oct 22, 2024 $0.0521
-0.06%
$12.51 million $631
Oct 21, 2024 $0.0522
-0.32%
$12.52 million $1,155
Oct 20, 2024 $0.0523
+1.00%
$12.56 million $523
Oct 19, 2024 $0.0518
+0.27%
$12.43 million $225
Oct 18, 2024 $0.0517
-3.80%
$12.4 million $873
Oct 17, 2024 $0.0537
-3.82%
$12.89 million $2,403
Oct 16, 2024 $0.0558
-2.99%
$13.4 million $1,075
Oct 15, 2024 $0.0575
+14.35%
$13.81 million $922
Oct 14, 2024 $0.0503
-10.90%
$12.08 million $872
Oct 13, 2024 $0.0558
+8.50%
$13.39 million $270
Oct 12, 2024 $0.0514
-0.19%
$12.34 million $1,070
Oct 11, 2024 $0.0515
+2.04%
$12.37 million $1,198
Oct 10, 2024 $0.0505
-0.06%
$12.12 million $726
Oct 9, 2024 $0.0505
+3.31%
$12.13 million $538
Oct 8, 2024 $0.0489
-4.14%
$11.74 million $2,150
Oct 7, 2024 $0.051
-5.52%
$12.24 million $667
Oct 6, 2024 $0.054
+0.93%
$12.96 million $1,297
Oct 5, 2024 $0.0535
-0.09%
$12.84 million $721
Oct 4, 2024 $0.0536
-9.14%
$12.85 million $1,207
Oct 3, 2024 $0.0502
-8.21%
$12.05 million $665
Oct 2, 2024 $0.0547
-2.51%
$13.13 million $1,237
Oct 1, 2024 $0.0561
-2.11%
$13.46 million $1,655
Sep 30, 2024 $0.0573
-5.88%
$13.75 million $2,735