OKEN Historical Data

OKEN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₁₀507
+0.14%
$ -- $ 4,572
Apr 19, 2024 $ 0.0₁₀507
-1.66%
$ 21,336 $ 4,562
Dec 15, 2023 $ 0.0₁₀435
-1.51%
$ -- $ 2,064
Dec 14, 2023 $ 0.0₁₀441
+1.20%
$ 18,570 $ 2,097
Nov 19, 2023 $ 0.0₁₀452
-0.58%
$ -- $ 2,268
Nov 18, 2023 $ 0.0₁₀455
+0.32%
$ 19,135 $ 2,281
Aug 8, 2023 $ 0.0₁₀93
+0.42%
$ -- $ 17,383
Aug 7, 2023 $ 0.0₁₀925
-3.89%
$ 38,935 $ 17,318
Aug 3, 2023 $ 0.0₁₀681
-2.46%
$ -- $ 2,299
Aug 2, 2023 $ 0.0₁₀698
-26.95%
$ 29,371 $ 2,285
Aug 1, 2023 $ 0.0₁₀955
-18.46%
$ 40,159 $ 27,987
Jul 31, 2023 $ 0.0₉117
-79.29%
$ 49,364 $ 50,997
Jul 30, 2023 $ 0.0₉566
-51.63%
$ 238,116 $ 56,345
Jul 29, 2023 $ 0.0₈117
+53.39%
$ 493,006 $ 157,724
Jul 28, 2023 $ 0.0₉765
+73.47%
$ 321,650 $ 41,010
Jul 27, 2023 $ 0.0₉441
-33.61%
$ 185,386 $ 73,872
Jul 26, 2023 $ 0.0₉665
-16.24%
$ 279,877 $ 54,256
Jul 25, 2023 $ 0.0₉8
-5.07%
$ 336,633 $ 48,306
Jul 24, 2023 $ 0.0₉849
+7.32%
$ 357,297 $ 249,179
Jul 23, 2023 $ 0.0₉786
-6.58%
$ 330,752 $ 14,263
Jul 22, 2023 $ 0.0₉841
-41.67%
$ 353,689 $ 182,625
Jul 21, 2023 $ 0.0₈157
-47.19%
$ 660,586 $ 1.06 million
Download