HMK PREMIUM Historical Data

HMK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0128
+0.82%
$-- $2
Jul 26, 2025 $0.0128
+1.41%
$1.27 million $2
Jul 24, 2025 $0.0124
-2.84%
$-- $0
Jul 23, 2025 $0.0129
-6.84%
$1.29 million $0
Jul 13, 2025 $0.0131
+2.17%
$-- $0
Jul 12, 2025 $0.0128
-3.66%
$1.28 million $3
Jul 11, 2025 $0.0133
+0.51%
$1.33 million $0
Jul 6, 2025 $0.0095
+0.11%
$-- $0
Jul 5, 2025 $0.00989
+0.26%
$-- $0
Jul 4, 2025 $0.00986
-4.76%
$986,036 $0.01
Jul 3, 2025 $0.0104
-0.32%
$-- $0
Download