HMK PREMIUM Historical Data

HMK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0128
+0.82%
$ -- $ 2
Jul 26, 2025 $ 0.0128
+1.41%
$ 1.27 million $ 2
Jul 24, 2025 $ 0.0124
-2.84%
$ -- $ 0
Jul 23, 2025 $ 0.0129
-6.84%
$ 1.29 million $ 0
Jul 13, 2025 $ 0.0131
+2.17%
$ -- $ 0
Jul 12, 2025 $ 0.0128
-3.66%
$ 1.28 million $ 3
Jul 11, 2025 $ 0.0133
+0.51%
$ 1.33 million $ 0
Jul 6, 2025 $ 0.0095
+0.11%
$ -- $ 0
Jul 5, 2025 $ 0.00989
+0.26%
$ -- $ 0
Jul 4, 2025 $ 0.00986
-4.76%
$ 986,036 $ 0.01
Jul 3, 2025 $ 0.0104
-0.32%
$ -- $ 0
Download