BYAT Historical Data

BYAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000013
+2.36%
$ 43,320 $ 50
Sep 2, 2024 $ 0.0000127
+0.00%
$ 42,320 $ 54
Sep 1, 2024 $ 0.0000127
+1.79%
$ 42,320 $ 54
Aug 31, 2024 $ 0.0000125
-1.76%
$ 41,577 $ 73
Aug 30, 2024 $ 0.0000127
+0.00%
$ 42,320 $ 54
Aug 29, 2024 $ 0.0000127
+0.00%
$ 42,320 $ 54
Aug 28, 2024 $ 0.0000127
-13.01%
$ 42,320 $ 54
Aug 27, 2024 $ 0.0000146
+6.08%
$ 48,652 $ 47
Aug 26, 2024 $ 0.0000141
-1.78%
$ 46,858 $ 183
Aug 25, 2024 $ 0.0000143
-5.81%
$ 47,708 $ 127
Aug 24, 2024 $ 0.0000152
+10.70%
$ 50,651 $ 10
Aug 23, 2024 $ 0.0000137
-5.95%
$ 45,756 $ 190
Aug 22, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 30
Aug 21, 2024 $ 0.0000146
+0.00%
$ 48,652 $ 30
Aug 20, 2024 $ 0.0000146
+11.45%
$ 48,652 $ 0.1
Aug 19, 2024 $ 0.0000131
+0.00%
$ 43,653 $ 2
Aug 18, 2024 $ 0.0000131
+0.00%
$ 43,653 $ 2
Aug 17, 2024 $ 0.0000131
+0.00%
$ 43,653 $ 4
Aug 16, 2024 $ 0.0000131
+0.00%
$ 43,653 $ 4
Aug 15, 2024 $ 0.0000131
+0.00%
$ 43,653 $ 4
Aug 14, 2024 $ 0.0000131
+0.00%
$ 43,653 $ 4
Aug 13, 2024 $ 0.0000131
-0.76%
$ 43,653 $ 4
Aug 12, 2024 $ 0.0000132
+0.00%
$ 43,986 $ 1
Aug 11, 2024 $ 0.0000132
+0.00%
$ 43,986 $ 1
Aug 10, 2024 $ 0.0000132
+0.00%
$ 43,986 $ 1
Aug 9, 2024 $ 0.0000132
-17.50%
$ 43,986 $ 1
Aug 8, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Aug 7, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Aug 6, 2024 $ 0.000016
+23.99%
$ 53,317 $ 58
Aug 5, 2024 $ 0.0000129
-19.35%
$ 43,001 $ 101
Aug 4, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Aug 3, 2024 $ 0.000016
+5.64%
$ 53,317 $ 51
Aug 2, 2024 $ 0.0000151
-5.34%
$ 50,470 $ 66
Aug 1, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Jul 31, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Jul 30, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Jul 29, 2024 $ 0.000016
+0.00%
$ 53,317 $ 4
Jul 28, 2024 $ 0.000016
-16.86%
$ 53,317 $ 4
Jul 27, 2024 $ 0.0000193
+20.49%
$ 64,239 $ 540
Jul 26, 2024 $ 0.0000185
+0.00%
$ 61,648 $ 13
Jul 25, 2024 $ 0.0000185
-4.86%
$ 61,648 $ 703
Jul 24, 2024 $ 0.0000192
+4.90%
$ 63,823 $ 698
Jul 23, 2024 $ 0.0000183
-1.31%
$ 60,840 $ 294
Jul 22, 2024 $ 0.0000231
-1.14%
$ 77,100 $ 24
Jul 21, 2024 $ 0.0000234
+26.40%
$ 77,922 $ 76
Jul 20, 2024 $ 0.0000185
-13.95%
$ 61,648 $ 13
Jul 19, 2024 $ 0.0000215
+0.77%
$ 71,644 $ 4
Jul 18, 2024 $ 0.0000213
+21.11%
$ 71,027 $ 35
Jul 17, 2024 $ 0.0000176
-4.86%
$ 58,649 $ 31
Jul 16, 2024 $ 0.0000185
+16.35%
$ 61,648 $ 27