BYAT Historical Data

BYAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000159
-14.82%
$ 52,984 $ 1
Jul 14, 2024 $ 0.0000188
+18.31%
$ 62,684 $ 80
Jul 13, 2024 $ 0.0000159
-11.67%
$ 52,984 $ 1
Jul 12, 2024 $ 0.000018
+1.74%
$ 59,981 $ 103
Jul 11, 2024 $ 0.0000177
-3.94%
$ 58,954 $ 152
Jul 10, 2024 $ 0.0000185
+2.91%
$ 61,729 $ 210
Jul 9, 2024 $ 0.000018
+0.00%
$ 59,981 $ 42
Jul 8, 2024 $ 0.000018
+6.13%
$ 59,981 $ 42
Jul 7, 2024 $ 0.000017
-8.00%
$ 56,519 $ 60
Jul 6, 2024 $ 0.0000187
+3.68%
$ 62,179 $ 161
Jul 5, 2024 $ 0.000018
+7.76%
$ 59,969 $ 1,328
Jul 4, 2024 $ 0.0000184
+0.97%
$ 61,314 $ 453
Jul 3, 2024 $ 0.0000182
-0.96%
$ 60,724 $ 598
Jul 2, 2024 $ 0.0000184
+0.00%
$ 61,314 $ 451
Jul 1, 2024 $ 0.0000184
+5.70%
$ 61,314 $ 15
Jun 30, 2024 $ 0.0000172
-3.00%
$ 57,397 $ 228
Jun 29, 2024 $ 0.0000178
+6.14%
$ 59,170 $ 276
Jun 28, 2024 $ 0.0000166
-10.11%
$ 55,421 $ 225
Jun 27, 2024 $ 0.0000185
+7.52%
$ 61,624 $ 245
Jun 26, 2024 $ 0.0000172
+0.00%
$ 57,316 $ 391
Jun 25, 2024 $ 0.0000172
+8.18%
$ 57,316 $ 828
Jun 24, 2024 $ 0.0000159
-5.92%
$ 52,984 $ 351
Jun 23, 2024 $ 0.0000169
+0.60%
$ 56,316 $ 87
Jun 22, 2024 $ 0.0000189
+0.00%
$ 62,981 $ 33
Jun 21, 2024 $ 0.0000189
+10.53%
$ 62,981 $ 33
Jun 20, 2024 $ 0.0000185
-12.39%
$ 61,648 $ 163
Jun 19, 2024 $ 0.0000211
+10.30%
$ 70,350 $ 328
Jun 18, 2024 $ 0.0000191
+0.71%
$ 63,782 $ 573
Jun 17, 2024 $ 0.000019
-1.32%
$ 63,344 $ 429
Jun 16, 2024 $ 0.0000192
-0.16%
$ 64,086 $ 434
Jun 15, 2024 $ 0.0000192
+0.88%
$ 64,101 $ 434
Jun 14, 2024 $ 0.0000191
-15.29%
$ 63,510 $ 430
Jun 13, 2024 $ 0.0000225
+7.25%
$ 74,977 $ 23
Jun 12, 2024 $ 0.0000209
+2.44%
$ 69,718 $ 1,784
Jun 11, 2024 $ 0.0000204
+1.89%
$ 68,058 $ 1,671
Jun 10, 2024 $ 0.0000203
-20.62%
$ 67,577 $ 4,791
Jun 9, 2024 $ 0.0000256
-0.23%
$ 85,301 $ 533
Jun 8, 2024 $ 0.0000257
+0.75%
$ 85,498 $ 1,201
Jun 7, 2024 $ 0.0000255
-3.56%
$ 85,089 $ 904
Jun 6, 2024 $ 0.0000264
-8.51%
$ 88,063 $ 943
Jun 5, 2024 $ 0.0000288
+14.81%
$ 96,028 $ 808
Jun 4, 2024 $ 0.0000264
+3.27%
$ 88,079 $ 584
Jun 3, 2024 $ 0.0000256
-7.52%
$ 85,294 $ 1,782
Jun 2, 2024 $ 0.0000276
-3.22%
$ 92,128 $ 1,634
Jun 1, 2024 $ 0.0000286
-2.09%
$ 95,196 $ 1,351
May 31, 2024 $ 0.0000292
+2.31%
$ 97,266 $ 1,599
May 30, 2024 $ 0.0000285
-9.12%
$ 95,046 $ 2,390
May 29, 2024 $ 0.0000314
-4.42%
$ 104,768 $ 640
May 28, 2024 $ 0.0000329
-7.73%
$ 109,608 $ 3,110
May 27, 2024 $ 0.0000356
+5.15%
$ 118,791 $ 2,548