Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0000139
+0.42%
$46,179 $133
Oct 26, 2024 $0.0000138
+0.00%
$45,986 $103
Oct 25, 2024 $0.0000138
+24.32%
$45,986 $49
Oct 24, 2024 $0.0000111
+0.00%
$36,989 $284
Oct 23, 2024 $0.0000111
+0.00%
$36,989 $284
Oct 22, 2024 $0.0000111
+0.00%
$36,989 $284
Oct 21, 2024 $0.0000111
-24.36%
$36,989 $284
Oct 20, 2024 $0.0000147
-2.17%
$48,899 $132
Oct 19, 2024 $0.000015
-40.00%
$49,985 $95
Oct 18, 2024 $0.0₅74
+2.78%
$24,659 $1
Oct 17, 2024 $0.0₅72
-48.83%
$23,993 $23
Oct 16, 2024 $0.0000141
+95.62%
$46,935 $91
Oct 15, 2024 $0.0000102
-30.14%
$33,989 $2
Oct 14, 2024 $0.0000146
+12.31%
$48,652 $3
Oct 13, 2024 $0.000013
+0.00%
$43,320 $30
Oct 12, 2024 $0.000013
+0.00%
$43,320 $30
Oct 11, 2024 $0.000013
+0.00%
$43,320 $30
Oct 10, 2024 $0.000013
+11.55%
$43,320 $30
Oct 9, 2024 $0.0000115
-11.78%
$38,217 $250
Oct 8, 2024 $0.000013
+2.30%
$43,320 $145
Oct 7, 2024 $0.0000128
-2.64%
$42,501 $233
Oct 6, 2024 $0.0000131
+28.43%
$43,653 $15
Oct 5, 2024 $0.0000102
-20.37%
$33,989 $4
Oct 4, 2024 $0.0000128
-12.26%
$42,685 $539
Oct 3, 2024 $0.0000146
+0.00%
$48,652 $8
Oct 2, 2024 $0.0000146
+12.07%
$48,652 $8
Oct 1, 2024 $0.000013
-10.68%
$43,454 $217
Sep 30, 2024 $0.0000146
+3.04%
$48,652 $204
Sep 29, 2024 $0.0000142
-2.95%
$47,214 $69
Sep 28, 2024 $0.0000146
+0.00%
$48,652 $8
Sep 27, 2024 $0.0000146
+7.78%
$48,652 $182
Sep 26, 2024 $0.0000136
+6.50%
$45,190 $144
Sep 25, 2024 $0.0000127
-12.83%
$42,411 $56
Sep 24, 2024 $0.0000146
+0.00%
$48,652 $8
Sep 23, 2024 $0.0000146
+0.00%
$48,652 $8
Sep 22, 2024 $0.0000146
+0.00%
$48,652 $8
Sep 21, 2024 $0.0000146
+0.00%
$48,652 $8
Sep 20, 2024 $0.0000146
+0.00%
$48,652 $8
Sep 19, 2024 $0.0000101
+0.00%
$33,656 $42
Sep 18, 2024 $0.0000101
+0.00%
$33,656 $42
Sep 17, 2024 $0.0000101
+0.00%
$33,656 $42
Sep 16, 2024 $0.0000101
-10.86%
$33,656 $42
Sep 15, 2024 $0.0000113
+9.94%
$37,735 $124
Sep 14, 2024 $0.0000103
-7.21%
$34,323 $7
Sep 13, 2024 $0.0000111
+0.00%
$36,989 $2
Sep 12, 2024 $0.0000111
+0.00%
$36,989 $2
Sep 11, 2024 $0.0000111
+0.00%
$36,989 $2
Sep 10, 2024 $0.0000111
-5.20%
$36,989 $2
Sep 9, 2024 $0.0000117
+5.60%
$39,062 $113
Sep 8, 2024 $0.0000111
+0.00%
$36,989 $2