Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.000227
-2.82%
$755,190 $10,591
Apr 9, 2024 $0.000234
+15.40%
$778,456 $14,546
Apr 8, 2024 $0.000202
+3.35%
$674,575 $75,688
Apr 7, 2024 $0.000195
-6.61%
$651,032 $59,449
Apr 6, 2024 $0.000209
-14.17%
$697,809 $70,639
Apr 5, 2024 $0.000234
-3.30%
$781,199 $179,221
Apr 4, 2024 $0.000249
-28.28%
$828,192 $350,900
Apr 3, 2024 $0.000347
-15.10%
$1.15 million $211,780
Apr 2, 2024 $0.000408
+18.11%
$1.36 million $100,228
Apr 1, 2024 $0.000346
-13.20%
$1.15 million $66,454
Mar 31, 2024 $0.000399
-5.76%
$1.33 million $99,211
Mar 30, 2024 $0.000423
-13.74%
$1.41 million $101,902
Mar 29, 2024 $0.00049
-1.94%
$1.63 million $137,220
Mar 28, 2024 $0.000499
-8.96%
$1.66 million $112,645
Mar 27, 2024 $0.000551
+6.26%
$1.83 million $277,924
Mar 26, 2024 $0.000532
+22.32%
$1.77 million $173,173
Mar 25, 2024 $0.000435
-5.89%
$1.45 million $66,661
Mar 24, 2024 $0.000462
+1.58%
$1.54 million $50,114
Mar 23, 2024 $0.000455
-0.67%
$1.52 million $120,879
Mar 22, 2024 $0.000459
+7.69%
$1.53 million $108,315
Mar 21, 2024 $0.000418
-35.03%
$1.39 million $125,529
Mar 20, 2024 $0.000643
+66.82%
$2.14 million $120,889
Mar 19, 2024 $0.000386
-14.92%
$1.28 million $41,293
Mar 18, 2024 $0.000451
+20.69%
$1.5 million $314,819
Mar 17, 2024 $0.000374
+0.39%
$1.25 million $56,304
Mar 16, 2024 $0.000373
+3.93%
$1.24 million $71,547
Mar 15, 2024 $0.000358
-17.88%
$1.19 million $158,174
Mar 14, 2024 $0.000439
+3.09%
$1.46 million $158,947
Mar 13, 2024 $0.000424
+31.91%
$1.41 million $159,818
Download