Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0000285
-9.12%
$95,046 $2,390
May 29, 2024 $0.0000314
-4.42%
$104,768 $640
May 28, 2024 $0.0000329
-7.73%
$109,608 $3,110
May 27, 2024 $0.0000356
+5.15%
$118,791 $2,548
May 26, 2024 $0.0000339
-0.29%
$112,967 $1,232
May 25, 2024 $0.000034
+0.34%
$113,298 $109
May 24, 2024 $0.0000338
-0.78%
$112,770 $1,091
May 23, 2024 $0.0000341
+3.28%
$113,577 $1,693
May 22, 2024 $0.000033
-0.64%
$109,966 $395
May 21, 2024 $0.0000334
+9.81%
$111,141 $3,141
May 20, 2024 $0.0000304
+0.91%
$101,211 $2,790
May 19, 2024 $0.0000301
+6.77%
$100,302 $1,584
May 18, 2024 $0.0000282
+5.82%
$93,913 $2,414
May 17, 2024 $0.0000266
+3.12%
$88,755 $3,093
May 16, 2024 $0.0000258
-25.52%
$86,067 $6,512
May 15, 2024 $0.0000347
+13.87%
$115,563 $1,958
May 14, 2024 $0.0000304
-2.57%
$101,368 $641
May 13, 2024 $0.0000309
+9.15%
$102,935 $2,244
May 12, 2024 $0.0000283
-2.39%
$94,304 $232
May 11, 2024 $0.0000288
+1.03%
$96,009 $1,022
May 10, 2024 $0.0000285
-10.88%
$95,034 $1,340
May 9, 2024 $0.000032
+8.56%
$106,634 $2,554
May 8, 2024 $0.0000295
-3.32%
$98,228 $2,598
May 7, 2024 $0.0000305
-0.34%
$101,584 $3,545
May 6, 2024 $0.0000306
-0.54%
$101,935 $13,238
May 5, 2024 $0.0000309
-15.67%
$103,027 $4,952
May 4, 2024 $0.0000367
+0.41%
$122,172 $3,996
May 3, 2024 $0.0000365
-7.08%
$121,620 $7,933
May 2, 2024 $0.0000395
+6.61%
$131,768 $2,702
May 1, 2024 $0.0000369
-6.49%
$123,593 $4,087
Apr 30, 2024 $0.0000394
-3.47%
$131,321 $4,155
Apr 29, 2024 $0.0000408
-9.15%
$136,038 $21,083
Apr 28, 2024 $0.000045
+16.62%
$150,042 $63,958
Apr 27, 2024 $0.0000385
-11.04%
$128,347 $61,595
Apr 26, 2024 $0.0000434
-5.33%
$144,585 $75,769
Apr 25, 2024 $0.0000458
-9.29%
$152,524 $60,338
Apr 24, 2024 $0.0000504
-60.88%
$167,794 $91,879
Apr 23, 2024 $0.000129
-32.18%
$430,542 $100,352
Apr 22, 2024 $0.000191
+28.24%
$634,888 $16,312
Apr 21, 2024 $0.000149
+5.07%
$496,515 $61,813
Apr 20, 2024 $0.000142
+24.14%
$473,431 $91,553
Apr 19, 2024 $0.000114
-6.84%
$380,840 $43,197
Apr 18, 2024 $0.000123
-0.73%
$409,055 $18,287
Apr 17, 2024 $0.000124
+4.00%
$412,974 $21,371
Apr 16, 2024 $0.000119
-6.40%
$397,307 $22,587
Apr 15, 2024 $0.000128
-4.71%
$425,412 $17,190
Apr 14, 2024 $0.000134
-13.79%
$445,992 $21,884
Apr 13, 2024 $0.000152
-22.62%
$507,307 $19,830
Apr 12, 2024 $0.000194
-7.84%
$645,567 $20,951
Apr 11, 2024 $0.000213
-6.16%
$708,184 $17,289