BYAT Historical Data

BYAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0₅219
+0.00%
$ 7,042 $ 25
Aug 10, 9 PM $ 0.0₅22
+0.00%
$ 7,068 $ 23
Aug 10, 8 PM $ 0.0₅22
+0.02%
$ 7,067 $ 22
Aug 10, 7 PM $ 0.0₅219
+0.00%
$ 7,059 $ 22
Aug 10, 4 PM $ 0.0₅218
+0.19%
$ 7,030 $ 21
Aug 10, 2 PM $ 0.0₅22
-0.03%
$ 7,079 $ 20
Aug 10, 12 PM $ 0.0₅222
+0.01%
$ 7,127 $ 21
Aug 10, 3 AM $ 0.0₅221
+0.02%
$ 7,103 $ 22
Aug 10, 2 AM $ 0.0₅221
+0.12%
$ 7,111 $ 22
Aug 10, 1 AM $ 0.0₅221
+0.47%
$ 7,114 $ 20
Aug 10, 12 AM $ 0.0₅22
+0.17%
$ 7,067 $ 19
Aug 9, 11 PM $ 0.0₅22
-0.62%
$ 7,072 $ 12
Aug 9, 10 PM $ 0.0₅223
+0.00%
$ 7,165 $ 9
Aug 9, 8 PM $ 0.0₅222
-0.11%
$ 7,145 $ 10
Aug 9, 7 PM $ 0.0₅222
+0.00%
$ 7,152 $ 10
Aug 9, 1 PM $ 0.0₅221
+0.28%
$ 7,097 $ 10
Aug 9, 10 AM $ 0.0₅22
-0.30%
$ 7,074 $ 13
Aug 9, 9 AM $ 0.0₅22
-0.01%
$ 7,081 $ 12
Aug 9, 7 AM $ 0.0₅22
+0.00%
$ 7,081 $ 14
Aug 9, 6 AM $ 0.0₅22
+0.00%
$ 7,092 $ 15
Aug 9, 4 AM $ 0.0₅219
+0.00%
$ 7,050 $ 17
Aug 9, 3 AM $ 0.0₅219
+0.00%
$ 7,032 $ 18
Aug 9, 2 AM $ 0.0₅219
+0.02%
$ 7,043 $ 20
Aug 9, 1 AM $ 0.0₅219
+0.00%
$ 7,037 $ 20
Aug 9, 12 AM $ 0.0₅219
+0.00%
$ 7,048 $ 20
Aug 8, 10 PM $ 0.0₅22
+0.00%
$ 7,072 $ 19
Aug 8, 9 PM $ 0.0₅22
+0.00%
$ 7,084 $ 19
Aug 8, 8 PM $ 0.0₅22
+0.00%
$ 7,080 $ 18
Aug 8, 2 PM $ 0.0₅218
-0.02%
$ 7,022 $ 25
Aug 8, 12 PM $ 0.0₅218
+0.00%
$ 7,016 $ 26
Aug 8, 11 AM $ 0.0₅219
+0.35%
$ 7,031 $ 28
Aug 8, 9 AM $ 0.0₅217
+0.07%
$ 6,970 $ 32
Aug 8, 8 AM $ 0.0₅216
+0.00%
$ 6,962 $ 36
Aug 8, 7 AM $ 0.0₅216
+0.10%
$ 6,951 $ 41
Aug 8, 6 AM $ 0.0₅216
+0.05%
$ 6,942 $ 73
Aug 8, 5 AM $ 0.0₅216
+0.00%
$ 6,936 $ 73
Aug 8, 4 AM $ 0.0₅216
-0.17%
$ 6,934 $ 73
Aug 8, 3 AM $ 0.0₅216
+0.09%
$ 6,950 $ 75
Aug 8, 2 AM $ 0.0₅214
-0.13%
$ 6,876 $ 77
Aug 8, 1 AM $ 0.0₅214
+0.10%
$ 6,877 $ 78
Aug 7, 7 PM $ 0.0₅213
+0.05%
$ 6,858 $ 83
Aug 7, 6 PM $ 0.0₅212
+0.00%
$ 6,836 $ 82
Aug 7, 5 PM $ 0.0₅212
-0.04%
$ 6,810 $ 82
Aug 7, 4 PM $ 0.0₅213
+0.00%
$ 6,848 $ 80
Aug 7, 3 PM $ 0.0₅213
+0.02%
$ 6,853 $ 79
Aug 7, 2 PM $ 0.0₅214
-0.05%
$ 6,886 $ 79
Aug 7, 1 PM $ 0.0₅213
-0.15%
$ 6,865 $ 78
Aug 7, 11 AM $ 0.0₅213
+0.25%
$ 6,859 $ 74
Aug 7, 10 AM $ 0.0₅214
+0.00%
$ 6,870 $ 65
Aug 7, 9 AM $ 0.0₅213
+0.21%
$ 6,849 $ 65