Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.0₅338
+0.00%
$10,883 $198
Sep 30, 12 PM $0.0₅341
+2.10%
$10,964 $258
Sep 30, 11 AM $0.0₅333
+0.13%
$10,729 $262
Sep 30, 10 AM $0.0₅335
+0.41%
$10,770 $252
Sep 30, 9 AM $0.0₅33
-0.09%
$10,630 $237
Sep 30, 8 AM $0.0₅329
-0.06%
$10,599 $228
Sep 30, 7 AM $0.0₅33
+0.33%
$10,631 $220
Sep 30, 6 AM $0.0₅328
-1.16%
$10,546 $226
Sep 30, 5 AM $0.0₅333
+0.01%
$10,707 $223
Sep 30, 4 AM $0.0₅332
+0.20%
$10,697 $218
Sep 30, 1 AM $0.0₅332
+0.43%
$10,668 $216
Sep 30, 12 AM $0.0₅33
+0.00%
$10,617 $207
Sep 29, 11 PM $0.0₅332
+0.07%
$10,679 $210
Sep 29, 10 PM $0.0₅329
+0.18%
$10,575 $209
Sep 29, 9 PM $0.0₅328
-0.24%
$10,549 $206
Sep 29, 8 PM $0.0₅329
+0.00%
$10,587 $202
Sep 29, 7 PM $0.0₅328
-0.89%
$10,559 $201
Sep 29, 6 PM $0.0₅331
+1.08%
$10,634 $198
Sep 29, 5 PM $0.0₅325
+0.00%
$10,467 $185
Sep 29, 4 PM $0.0₅326
-0.20%
$10,473 $183
Sep 29, 3 PM $0.0₅328
-1.64%
$10,546 $182
Sep 29, 2 PM $0.0₅335
+0.12%
$10,771 $149
Sep 29, 1 PM $0.0₅337
+0.72%
$10,853 $145
Sep 29, 12 PM $0.0₅333
+0.27%
$10,725 $81
Sep 29, 11 AM $0.0₅332
+0.18%
$10,692 $70
Sep 29, 7 AM $0.0₅331
+0.32%
$10,647 $67
Sep 29, 6 AM $0.0₅33
+0.33%
$10,611 $58
Sep 29, 5 AM $0.0₅326
+0.00%
$10,490 $47
Sep 29, 4 AM $0.0₅325
-0.20%
$10,451 $52
Sep 29, 3 AM $0.0₅325
+0.00%
$10,462 $63
Sep 29, 1 AM $0.0₅32
-1.00%
$10,311 $84
Sep 29, 12 AM $0.0₅329
+0.15%
$10,574 $86
Sep 28, 10 PM $0.0₅325
+0.34%
$10,449 $83
Sep 28, 9 PM $0.0₅328
+0.00%
$10,568 $81
Sep 28, 8 PM $0.0₅329
+0.00%
$10,570 $80
Sep 28, 7 PM $0.0₅325
+0.00%
$10,444 $77
Sep 28, 4 PM $0.0₅332
+1.42%
$10,677 $83
Sep 28, 3 PM $0.0₅327
+1.30%
$10,533 $75
Sep 28, 2 PM $0.0₅325
-1.30%
$10,445 $73
Sep 28, 12 PM $0.0₅33
-0.11%
$10,622 $92
Sep 28, 7 AM $0.0₅325
+0.00%
$10,443 $93
Sep 28, 6 AM $0.0₅329
+0.00%
$10,600 $103
Sep 28, 5 AM $0.0₅326
-0.24%
$10,477 $99
Sep 28, 4 AM $0.0₅332
+0.76%
$10,684 $97
Sep 28, 3 AM $0.0₅329
-0.54%
$10,598 $86
Sep 28, 2 AM $0.0₅331
-1.39%
$10,643 $76
Sep 28, 1 AM $0.0₅334
-0.71%
$10,732 $65
Sep 28, 12 AM $0.0₅34
+0.35%
$10,923 $60
Sep 27, 11 PM $0.0₅338
+0.00%
$10,878 $53
Sep 27, 7 PM $0.0₅341
+0.39%
$10,955 $70