Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0₅85
+6.25%
$27,354 $387
Aug 22, 2025 $0.0₅8
+0.00%
$25,745 $136
Aug 21, 2025 $0.0₅74
+17.46%
$25,745 $269
Aug 20, 2025 $0.0₅805
-0.64%
$26,029 $143
Aug 19, 2025 $0.0₅81
+0.00%
$26,067 $144
Aug 18, 2025 $0.0₅81
-11.26%
$26,067 $105
Aug 17, 2025 $0.0₅913
-0.78%
$29,374 $353
Aug 16, 2025 $0.0₅909
+2.24%
$29,254 $361
Aug 15, 2025 $0.0₅889
-3.35%
$28,614 $442
Aug 14, 2025 $0.0₅92
+7.00%
$29,606 $704
Aug 13, 2025 $0.0₅868
-8.65%
$27,539 $430
Aug 12, 2025 $0.0₅837
-11.89%
$26,650 $285
Aug 11, 2025 $0.0₅842
-11.37%
$27,097 $407
Aug 10, 2025 $0.0₅818
-13.91%
$30,572 $1
Aug 9, 2025 $0.0₅806
-15.20%
$30,572 $289
Aug 8, 2025 $0.0₅79
-16.80%
$25,437 $127
Aug 7, 2025 $0.0₅765
-19.49%
$30,572 $92
Aug 6, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 5, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 4, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 3, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 2, 2025 $0.0₅95
+97.92%
$30,572 $1
Aug 1, 2025 $0.0₅48
+0.00%
$15,447 $20
Jul 31, 2025 $0.0₅48
+0.00%
$15,447 $20
Jul 30, 2025 $0.0₅48
-44.83%
$15,447 $20
Jul 29, 2025 $0.0₅814
-3.06%
$26,186 $346
Jul 28, 2025 $0.0₅839
-3.51%
$27,014 $1,073
Jul 27, 2025 $0.0₅87
+0.00%
$27,997 $360
Jul 26, 2025 $0.0₅857
+1.99%
$27,570 $438
Jul 25, 2025 $0.0₅84
+0.28%
$27,032 $966
Jul 24, 2025 $0.0₅838
+0.92%
$26,956 $1,440
Jul 23, 2025 $0.0₅857
-8.38%
$27,571 $672
Jul 22, 2025 $0.0₅9
+2.27%
$28,963 $2,234
Jul 21, 2025 $0.0₅88
+0.00%
$28,319 $1,130
Jul 20, 2025 $0.0₅88
+2.12%
$28,319 $641
Jul 19, 2025 $0.0₅862
+0.02%
$27,732 $843
Jul 18, 2025 $0.0₅862
-2.74%
$27,727 $1,468
Jul 17, 2025 $0.0₅88
+18.92%
$28,319 $3,113
Jul 16, 2025 $0.0₅904
+2.78%
$29,107 $2,873
Jul 15, 2025 $0.0₅88
+0.00%
$28,319 $1,762
Jul 14, 2025 $0.0₅82
-6.77%
$26,401 $709
Jul 13, 2025 $0.0₅88
+0.00%
$28,319 $1,196
Jul 12, 2025 $0.0₅804
-8.60%
$25,883 $562
Jul 11, 2025 $0.0₅785
+19.00%
$25,275 $1,049
Jul 10, 2025 $0.0₅802
+1.62%
$25,823 $879
Jul 9, 2025 $0.0₅785
+1.78%
$25,273 $308
Jul 8, 2025 $0.0₅764
-0.53%
$24,596 $618
Jul 7, 2025 $0.0₅764
-1.53%
$24,594 $1,149
Jul 6, 2025 $0.0₅774
+5.63%
$24,919 $1,773
Jul 5, 2025 $0.0₅728
-0.51%
$23,443 $805