BYAT Historical Data

BYAT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅45
-37.51%
$ 14,474 $ 1
May 10, 2025 $ 0.0₅719
-0.07%
$ 23,139 $ 24
May 9, 2025 $ 0.0₅72
+0.10%
$ 23,160 $ 24
May 8, 2025 $ 0.0₅718
-0.32%
$ 23,114 $ 24
May 7, 2025 $ 0.0₅721
+0.14%
$ 23,201 $ 24
May 6, 2025 $ 0.0₅72
-0.01%
$ 23,167 $ 24
May 5, 2025 $ 0.0₅72
+0.00%
$ 23,170 $ 24
May 4, 2025 $ 0.0₅72
+0.00%
$ 23,170 $ 24
May 3, 2025 $ 0.0₅72
+0.00%
$ 23,170 $ 24
May 2, 2025 $ 0.0₅72
+0.00%
$ 23,170 $ 24
May 1, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 0.1
Apr 30, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 19
Apr 29, 2025 $ 0.0₅66
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 19
Apr 27, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 3
Apr 26, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 14
Apr 25, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 14
Apr 24, 2025 $ 0.0₅66
+46.67%
$ 21,239 $ 14
Apr 23, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 3
Apr 22, 2025 $ 0.0₅45
-6.25%
$ 14,481 $ 3
Apr 21, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 3
Apr 20, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 3
Apr 19, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 3
Apr 18, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 3
Apr 17, 2025 $ 0.0₅48
+0.00%
$ 15,447 $ 3
Apr 16, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 15, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 14, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 13, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 12, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 11, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 10, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 9, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 8, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 7, 2025 $ 0.0₅45
+0.00%
$ 14,481 $ 2
Apr 6, 2025 $ 0.0₅45
-53.12%
$ 14,481 $ 2
Apr 5, 2025 $ 0.0₅96
+37.14%
$ 30,894 $ 4
Apr 4, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 1
Apr 3, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 1
Apr 2, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 1
Apr 1, 2025 $ 0.0₅55
+0.00%
$ 17,700 $ 31
Mar 31, 2025 $ 0.0₅55
+0.00%
$ 17,700 $ 31
Mar 30, 2025 $ 0.0₅44
+0.00%
$ 14,160 $ 4
Mar 29, 2025 $ 0.0₅44
+0.00%
$ 14,160 $ 4
Mar 28, 2025 $ 0.0₅44
+0.00%
$ 14,160 $ 4
Mar 27, 2025 $ 0.0₅44
-33.33%
$ 14,160 $ 4
Mar 26, 2025 $ 0.0₅66
+0.00%
$ 21,239 $ 15
Mar 25, 2025 $ 0.0₅66
-5.71%
$ 21,239 $ 15
Mar 24, 2025 $ 0.0₅7
-10.26%
$ 22,527 $ 13
Mar 23, 2025 $ 0.0₅78
-30.97%
$ 25,101 $ 91