Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0₅731
-7.41%
$23,538 $684
Jul 3, 2025 $0.0₅742
+0.33%
$23,876 $699
Jul 2, 2025 $0.0₅739
+5.22%
$23,792 $157
Jul 1, 2025 $0.0₅702
-4.24%
$22,333 $56
Jun 30, 2025 $0.0₅736
+1.13%
$23,692 $214
Jun 29, 2025 $0.0₅73
+1.76%
$23,506 $106
Jun 28, 2025 $0.0₅718
+6.29%
$23,103 $125
Jun 27, 2025 $0.0₅68
+2.27%
$21,891 $106
Jun 26, 2025 $0.0₅663
-3.44%
$21,340 $106
Jun 25, 2025 $0.0₅686
-2.08%
$22,081 $44
Jun 24, 2025 $0.0₅695
+0.91%
$22,352 $107
Jun 23, 2025 $0.0₅693
+10.73%
$22,301 $129
Jun 22, 2025 $0.0₅608
-5.56%
$19,565 $126
Jun 21, 2025 $0.0₅639
-4.75%
$20,548 $76
Jun 20, 2025 $0.0₅666
-5.27%
$21,432 $98
Jun 19, 2025 $0.0₅701
-10.07%
$22,574 $113
Jun 18, 2025 $0.0₅702
+0.08%
$22,590 $128
Jun 17, 2025 $0.0₅704
-2.66%
$22,654 $135
Jun 16, 2025 $0.0₅734
+1.66%
$23,630 $81
Jun 15, 2025 $0.0₅724
+4.44%
$23,287 $58
Jun 14, 2025 $0.0₅691
-1.43%
$22,227 $67
Jun 13, 2025 $0.0₅705
-0.52%
$22,679 $216
Jun 12, 2025 $0.0₅734
-4.02%
$23,611 $77
Jun 11, 2025 $0.0₅768
-2.60%
$24,730 $191
Jun 10, 2025 $0.0₅794
+3.61%
$25,538 $195
Jun 9, 2025 $0.0₅772
+22.47%
$24,830 $102
Jun 8, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 7, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 6, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 5, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 4, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 3, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 2, 2025 $0.0₅63
+0.00%
$20,274 $9
Jun 1, 2025 $0.0₅63
+1.61%
$20,274 $9
May 31, 2025 $0.0₅62
+0.00%
$19,952 $1
May 30, 2025 $0.0₅62
+0.00%
$19,952 $1
May 29, 2025 $0.0₅62
+16.98%
$19,952 $1
May 28, 2025 $0.0₅53
+0.00%
$17,056 $4
May 27, 2025 $0.0₅53
+0.00%
$17,056 $4
May 26, 2025 $0.0₅53
+0.00%
$17,056 $4
May 25, 2025 $0.0₅53
+0.00%
$17,056 $4
May 24, 2025 $0.0₅53
+0.00%
$17,056 $4
May 23, 2025 $0.0₅53
+0.00%
$17,056 $4
May 22, 2025 $0.0₅53
-32.91%
$17,056 $4
May 21, 2025 $0.0₅79
+0.00%
$25,423 $1
May 20, 2025 $0.0₅79
+0.00%
$25,423 $1
May 19, 2025 $0.0₅79
+0.00%
$25,423 $1
May 18, 2025 $0.0₅79
+0.00%
$25,423 $1
May 17, 2025 $0.0₅79
+0.00%
$25,423 $1
May 16, 2025 $0.0₅79
+0.00%
$25,423 $1