BYAT Historical Data

BYAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000113
+15.31%
$ 36,364 $ 73
Mar 21, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 19
Mar 20, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 19
Mar 19, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 35
Mar 18, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 24
Mar 17, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 2
Mar 16, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 2
Mar 15, 2025 $ 0.0₅7
+0.00%
$ 22,527 $ 2
Mar 14, 2025 $ 0.0₅7
-4.11%
$ 22,527 $ 2
Mar 13, 2025 $ 0.0₅73
+0.00%
$ 23,492 $ 3
Mar 12, 2025 $ 0.0₅73
+0.00%
$ 23,492 $ 3
Mar 11, 2025 $ 0.0₅73
+0.00%
$ 23,492 $ 3
Mar 10, 2025 $ 0.0₅73
+0.00%
$ 23,492 $ 3
Mar 9, 2025 $ 0.0₅73
+0.00%
$ 23,492 $ 45
Mar 8, 2025 $ 0.0₅73
-13.10%
$ 23,492 $ 45
Mar 7, 2025 $ 0.0₅84
-30.58%
$ 27,032 $ 110
Mar 6, 2025 $ 0.0000121
+68.06%
$ 38,939 $ 52
Mar 5, 2025 $ 0.0₅72
+12.50%
$ 23,170 $ 13
Mar 4, 2025 $ 0.0₅64
+3.23%
$ 20,596 $ 7
Mar 3, 2025 $ 0.0₅62
+0.00%
$ 19,952 $ 5
Mar 2, 2025 $ 0.0₅62
+0.00%
$ 19,952 $ 5
Mar 1, 2025 $ 0.0₅62
+0.00%
$ 19,952 $ 5
Feb 28, 2025 $ 0.0₅62
+0.00%
$ 19,952 $ 5
Feb 27, 2025 $ 0.0₅62
-32.61%
$ 19,952 $ 5
Feb 26, 2025 $ 0.0₅92
+0.00%
$ 29,606 $ 7
Feb 25, 2025 $ 0.0₅92
+0.00%
$ 29,606 $ 7
Feb 24, 2025 $ 0.0₅92
+0.00%
$ 29,606 $ 7
Feb 23, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 80
Feb 22, 2025 $ 0.0₅63
+0.00%
$ 20,274 $ 80
Feb 21, 2025 $ 0.0₅63
+26.00%
$ 20,274 $ 80
Feb 20, 2025 $ 0.0₅95
-5.00%
$ 30,572 $ 116
Feb 19, 2025 $ 0.00001
+96.08%
$ 32,181 $ 317
Feb 18, 2025 $ 0.0₅76
+0.00%
$ 24,458 $ 2
Feb 17, 2025 $ 0.0₅76
+0.00%
$ 24,458 $ 2
Feb 16, 2025 $ 0.0₅76
+0.00%
$ 24,458 $ 2
Feb 15, 2025 $ 0.0₅76
+0.00%
$ 24,458 $ 2
Feb 14, 2025 $ 0.0000144
+0.00%
$ 46,341 $ 17
Feb 13, 2025 $ 0.0000144
+0.00%
$ 46,341 $ 17
Feb 12, 2025 $ 0.0000144
+18.03%
$ 46,341 $ 17
Feb 11, 2025 $ 0.0000122
+0.00%
$ 39,261 $ 6
Feb 10, 2025 $ 0.0000122
+0.00%
$ 39,261 $ 6
Feb 9, 2025 $ 0.0000122
-14.08%
$ 39,261 $ 6
Feb 8, 2025 $ 0.0000142
+0.00%
$ 45,697 $ 7
Feb 7, 2025 $ 0.0000142
+69.05%
$ 45,697 $ 7
Feb 6, 2025 $ 0.0₅84
+0.00%
$ 27,032 $ 4
Feb 5, 2025 $ 0.0₅84
+0.00%
$ 27,032 $ 4
Feb 4, 2025 $ 0.0₅84
+0.00%
$ 27,032 $ 4
Feb 3, 2025 $ 0.0₅84
+0.00%
$ 27,033 $ 4
Feb 2, 2025 $ 0.0₅84
+0.00%
$ 27,033 $ 4
Feb 1, 2025 $ 0.0₅84
+0.00%
$ 27,033 $ 4