BYAT Historical Data

BYAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000122
+0.00%
$ 39,263 $ 22
Dec 11, 2024 $ 0.0000122
+0.00%
$ 39,264 $ 22
Dec 10, 2024 $ 0.0000122
-32.22%
$ 39,264 $ 22
Dec 9, 2024 $ 0.000018
+19.21%
$ 57,930 $ 2
Dec 8, 2024 $ 0.0000151
+0.00%
$ 48,597 $ 455
Dec 7, 2024 $ 0.0000151
+0.00%
$ 48,597 $ 455
Dec 6, 2024 $ 0.0000151
+8.63%
$ 48,597 $ 429
Dec 5, 2024 $ 0.0000139
+14.88%
$ 44,735 $ 14
Dec 4, 2024 $ 0.0000121
+0.00%
$ 40,321 $ 22
Dec 3, 2024 $ 0.0000121
+0.00%
$ 40,321 $ 22
Dec 2, 2024 $ 0.0000121
-19.87%
$ 40,321 $ 22
Dec 1, 2024 $ 0.0000151
+5.59%
$ 50,318 $ 106
Nov 30, 2024 $ 0.0000143
+30.00%
$ 47,652 $ 15
Nov 29, 2024 $ 0.000011
+18.28%
$ 36,655 $ 2
Nov 28, 2024 $ 0.0₅93
+2.20%
$ 30,990 $ 50
Nov 27, 2024 $ 0.0₅91
+0.00%
$ 30,324 $ 29
Nov 26, 2024 $ 0.0₅91
+0.00%
$ 30,324 $ 29
Nov 25, 2024 $ 0.0₅91
-44.85%
$ 30,324 $ 29
Nov 24, 2024 $ 0.0000165
-8.84%
$ 54,983 $ 12
Nov 23, 2024 $ 0.0000181
+0.00%
$ 60,315 $ 349
Nov 22, 2024 $ 0.0000181
+0.00%
$ 60,315 $ 18
Nov 21, 2024 $ 0.0000181
+0.00%
$ 60,315 $ 18
Nov 20, 2024 $ 0.0000181
+0.00%
$ 60,315 $ 18
Nov 19, 2024 $ 0.0000181
-0.55%
$ 60,315 $ 18
Nov 18, 2024 $ 0.0000182
+31.88%
$ 60,648 $ 15
Nov 17, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 14
Nov 16, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 14
Nov 15, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 14
Nov 14, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 14
Nov 13, 2024 $ 0.0000138
+1.47%
$ 45,986 $ 14
Nov 12, 2024 $ 0.0000136
+0.00%
$ 45,319 $ 155
Nov 11, 2024 $ 0.0000136
+47.83%
$ 45,319 $ 155
Nov 10, 2024 $ 0.0₅92
-32.35%
$ 30,657 $ 5
Nov 9, 2024 $ 0.0000136
+0.00%
$ 45,319 $ 1
Nov 8, 2024 $ 0.0000136
+0.00%
$ 45,319 $ 1
Nov 7, 2024 $ 0.0000136
+0.00%
$ 45,319 $ 1
Nov 6, 2024 $ 0.0000136
+0.00%
$ 45,319 $ 1
Nov 5, 2024 $ 0.0000136
+47.83%
$ 45,319 $ 1
Nov 4, 2024 $ 0.0₅92
+0.00%
$ 30,657 $ 8
Nov 3, 2024 $ 0.0₅92
+0.00%
$ 30,657 $ 8
Nov 2, 2024 $ 0.0₅92
+0.00%
$ 30,657 $ 8
Nov 1, 2024 $ 0.0₅92
+0.00%
$ 30,657 $ 8
Oct 31, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 103
Oct 30, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 103
Oct 29, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 103
Oct 28, 2024 $ 0.0000138
-0.20%
$ 45,986 $ 103
Oct 27, 2024 $ 0.0000139
+0.42%
$ 46,179 $ 133
Oct 26, 2024 $ 0.0000138
+0.00%
$ 45,986 $ 103
Oct 25, 2024 $ 0.0000138
+24.32%
$ 45,986 $ 49
Oct 24, 2024 $ 0.0000111
+0.00%
$ 36,989 $ 284