Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0₅79
+72.00%
$25,423 $1
May 14, 2025 $0.0₅459
+2.25%
$14,785 $1
May 13, 2025 $0.0₅449
-0.32%
$14,453 $1
May 12, 2025 $0.0₅45
+0.06%
$14,479 $1
May 11, 2025 $0.0₅45
-37.51%
$14,474 $1
May 10, 2025 $0.0₅719
-0.07%
$23,139 $24
May 9, 2025 $0.0₅72
+0.10%
$23,160 $24
May 8, 2025 $0.0₅718
-0.32%
$23,114 $24
May 7, 2025 $0.0₅721
+0.14%
$23,201 $24
May 6, 2025 $0.0₅72
-0.01%
$23,167 $24
May 5, 2025 $0.0₅72
+0.00%
$23,170 $24
May 4, 2025 $0.0₅72
+0.00%
$23,170 $24
May 3, 2025 $0.0₅72
+0.00%
$23,170 $24
May 2, 2025 $0.0₅72
+0.00%
$23,170 $24
May 1, 2025 $0.0₅66
+0.00%
$21,239 $0.1
Apr 30, 2025 $0.0₅66
+0.00%
$21,239 $19
Apr 29, 2025 $0.0₅66
+0.00%
$-- $19
Apr 28, 2025 $0.0₅66
+0.00%
$21,239 $19
Apr 27, 2025 $0.0₅66
+0.00%
$21,239 $3
Apr 26, 2025 $0.0₅66
+0.00%
$21,239 $14
Apr 25, 2025 $0.0₅66
+0.00%
$21,239 $14
Apr 24, 2025 $0.0₅66
+46.67%
$21,239 $14
Apr 23, 2025 $0.0₅45
+0.00%
$14,481 $3
Apr 22, 2025 $0.0₅45
-6.25%
$14,481 $3
Apr 21, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 20, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 19, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 18, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 17, 2025 $0.0₅48
+0.00%
$15,447 $3
Apr 16, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 15, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 14, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 13, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 12, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 11, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 10, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 9, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 8, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 7, 2025 $0.0₅45
+0.00%
$14,481 $2
Apr 6, 2025 $0.0₅45
-53.12%
$14,481 $2
Apr 5, 2025 $0.0₅96
+37.14%
$30,894 $4
Apr 4, 2025 $0.0₅7
+0.00%
$22,527 $1
Apr 3, 2025 $0.0₅7
+0.00%
$22,527 $1
Apr 2, 2025 $0.0₅7
+0.00%
$22,527 $1
Apr 1, 2025 $0.0₅55
+0.00%
$17,700 $31
Mar 31, 2025 $0.0₅55
+0.00%
$17,700 $31
Mar 30, 2025 $0.0₅44
+0.00%
$14,160 $4
Mar 29, 2025 $0.0₅44
+0.00%
$14,160 $4
Mar 28, 2025 $0.0₅44
+0.00%
$14,160 $4
Mar 27, 2025 $0.0₅44
-33.33%
$14,160 $4