Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alon's Cat Historical Data

Archer Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.0₅937
+0.00%
$9,355 $676
Jul 25, 4 PM $0.0000103
+0.00%
$10,281 $1,507
Jul 25, 1 PM $0.0₅946
+9.37%
$9,448 $1,140
Jul 25, 8 AM $0.0₅863
+0.00%
$8,621 $1,050
Jul 25, 6 AM $0.0₅864
+0.00%
$8,629 $1,051
Jul 25, 5 AM $0.0₅947
+0.00%
$9,452 $960
Jul 25, 3 AM $0.0₅992
+0.00%
$9,906 $895
Jul 25, 2 AM $0.0₅994
+0.00%
$9,924 $892
Jul 25, 12 AM $0.0000111
+12.07%
$11,088 $715
Jul 24, 9 PM $0.0₅987
+0.00%
$9,855 $163
Jul 24, 7 PM $0.0₅944
+0.07%
$9,426 $318
Jul 24, 5 PM $0.0₅868
+0.00%
$8,665 $291
Jul 24, 10 AM $0.0₅89
+0.00%
$8,888 $288
Jul 23, 9 PM $0.0₅992
+3.51%
$9,904 $179
Jul 23, 10 AM $0.0₅919
+0.00%
$9,175 $81
Jul 23, 7 AM $0.0₅931
+0.00%
$9,297 $35
Jul 22, 10 PM $0.0₅953
+0.00%
$9,518 $6
Jul 22, 2 PM $0.0₅954
+0.11%
$9,523 $6
Jul 22, 4 AM $0.0₅96
+0.00%
$9,580 $126
Jul 21, 2 PM $0.0₅944
+0.00%
$9,421 $164
Jul 21, 1 PM $0.0₅976
+0.00%
$-- $90
Jul 21, 12 AM $0.0₅923
+0.00%
$9,215 $205
Jul 20, 10 PM $0.0₅917
-0.16%
$9,152 $201
Jul 20, 5 PM $0.0₅927
+0.00%
$9,256 $159
Jul 20, 9 AM $0.0₅837
+0.00%
$8,356 $138
Jul 20, 8 AM $0.0₅837
+0.00%
$8,358 $129
Jul 20, 7 AM $0.0₅837
+0.00%
$8,352 $127
Jul 20, 6 AM $0.0₅86
+0.00%
$8,583 $71
Jul 19, 12 PM $0.0₅856
+0.00%
$8,544 $38
Jul 19, 11 AM $0.0₅859
+0.00%
$8,580 $34
Jul 18, 5 PM $0.0₅843
+0.00%
$8,415 $680
Jul 18, 9 AM $0.0₅827
+0.00%
$8,253 $806
Jul 18, 8 AM $0.0₅927
+0.00%
$9,255 $652
Jul 18, 3 AM $0.0₅901
+0.00%
$8,994 $568
Jul 17, 9 PM $0.0₅899
-8.71%
$8,971 $567
Jul 17, 3 PM $0.0000106
+0.00%
$10,628 $273
Jul 17, 3 AM $0.0000114
+0.00%
$11,392 $421
Jul 17, 2 AM $0.0000111
+0.00%
$11,048 $339
Jul 16, 9 PM $0.0₅984
+0.00%
$9,824 $265
Jul 16, 7 PM $0.0₅993
+0.00%
$-- $247
Jul 16, 4 PM $0.00001
+0.00%
$10,024 $246
Jul 16, 3 PM $0.0000101
+0.00%
$10,110 $240
Jul 16, 7 AM $0.0000101
+0.00%
$10,123 $248
Jul 16, 6 AM $0.0000102
+0.00%
$10,157 $248
Jul 15, 9 PM $0.0₅993
+0.00%
$9,915 $509
Jul 15, 5 PM $0.0₅997
+0.00%
$9,952 $511
Jul 15, 4 PM $0.0₅99
+0.00%
$9,882 $507
Jul 15, 2 PM $0.0₅916
+0.00%
$-- $521
Jul 15, 1 PM $0.0₅956
-5.36%
$9,542 $445
Jul 15, 11 AM $0.0₅993
-0.06%
$9,917 $520