Alon's Cat Historical Data

Archer
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.07%
$ 39,361 $ 128,846
Yesterday $ 0.0000115
-10.06%
$ 11,458 $ 10,504
Jul 2, 2026 $ 0.0₅819
+54.07%
$ 8,183 $ 1,990
Jun 30, 2026 $ 0.0₅434
-17.09%
$ -- $ 713
Jun 29, 2026 $ 0.0₅583
-23.26%
$ 5,822 $ 1,838
Jun 28, 2026 $ 0.0₅723
+46.53%
$ 7,217 $ 2,068
Jun 20, 2026 $ 0.0₅446
-0.06%
$ -- $ 160
Jun 19, 2026 $ 0.0₅449
+1.06%
$ 4,483 $ 116
Jun 18, 2026 $ 0.0₅508
-0.48%
$ -- $ 198
Jun 14, 2026 $ 0.0₅431
-7.53%
$ 4,303 $ 465
Jun 9, 2026 $ 0.0₅461
-9.74%
$ 4,608 $ 226
Jun 8, 2026 $ 0.0₅417
+2.14%
$ -- $ 44
Jun 1, 2026 $ 0.0₅516
+0.00%
$ -- $ 182
May 31, 2026 $ 0.0₅512
+0.00%
$ 5,111 $ 155
May 30, 2026 $ 0.0₅529
-1.04%
$ -- $ 124
May 29, 2026 $ 0.0₅571
+0.00%
$ 5,708 $ 26
May 27, 2026 $ 0.0₅508
-22.44%
$ 5,308 $ 1,288
May 21, 2026 $ 0.0₅52
+0.00%
$ -- $ 32
May 15, 2026 $ 0.0₅562
+0.00%
$ -- $ 50
May 11, 2026 $ 0.0₅59
-13.00%
$ -- $ 501
May 10, 2026 $ 0.0₅646
-1.02%
$ 6,447 $ 519
May 9, 2026 $ 0.0₅653
+3.01%
$ 6,523 $ 937
May 8, 2026 $ 0.0₅577
-8.11%
$ -- $ 979
May 7, 2026 $ 0.0₅58
+15.19%
$ 5,791 $ 2,057
May 5, 2026 $ 0.0₅528
+0.00%
$ 5,271 $ 46
May 4, 2026 $ 0.0₅499
-10.31%
$ -- $ 760
May 3, 2026 $ 0.0₅576
+0.00%
$ -- $ 517
May 2, 2026 $ 0.0₅677
+3.45%
$ 6,761 $ 532
May 1, 2026 $ 0.0₅607
-1.66%
$ 6,058 $ 410
Apr 30, 2026 $ 0.0₅53
+8.46%
$ 5,296 $ 56
Apr 26, 2026 $ 0.0₅518
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0₅491
-5.17%
$ -- $ 92
Apr 23, 2026 $ 0.0₅534
-3.07%
$ -- $ 167
Apr 17, 2026 $ 0.0₅615
-0.77%
$ -- $ 1,347
Apr 14, 2026 $ 0.0₅554
-11.99%
$ -- $ 1,310
Apr 13, 2026 $ 0.0₅632
-10.35%
$ 6,312 $ 2,507
Apr 12, 2026 $ 0.0₅718
+33.88%
$ 7,170 $ 24,693
Mar 30, 2026 $ 0.0₅78
-7.57%
$ -- $ 475
Download