Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000162
+0.00%
$16,159 $10
Yesterday $0.0000164
+1.83%
$16,384 $1
Sep 21, 2026 $0.0000161
+0.00%
$16,077 $335
Sep 18, 2026 $0.0000172
+0.00%
$17,166 $34
Sep 17, 2026 $0.0000154
-0.34%
$-- $45
Sep 16, 2026 $0.000015
+0.12%
$14,998 $113
Sep 15, 2026 $0.0000148
-11.67%
$14,762 $521
Sep 14, 2026 $0.0000169
+0.00%
$-- $635
Sep 13, 2026 $0.0000168
-0.68%
$-- $1,026
Sep 12, 2026 $0.000017
-8.85%
$16,962 $516
Sep 10, 2026 $0.000018
+0.00%
$-- $555
Sep 9, 2026 $0.0000196
-6.76%
$19,561 $227
Sep 8, 2026 $0.0000213
-1.56%
$-- $938
Sep 7, 2026 $0.0000245
-7.45%
$24,445 $1,222
Sep 6, 2026 $0.0000269
-13.67%
$-- $746
Sep 5, 2026 $0.0000279
+5.39%
$27,815 $161
Sep 4, 2026 $0.0000265
-7.67%
$26,468 $263
Sep 3, 2026 $0.0000284
+0.77%
$-- $141
Sep 2, 2026 $0.0000281
-12.85%
$28,095 $850
Sep 1, 2026 $0.0000323
-27.37%
$32,266 $1,433
Aug 31, 2026 $0.0000439
-6.05%
$43,842 $479
Aug 30, 2026 $0.0000445
-2.00%
$44,454 $717
Aug 29, 2026 $0.0000454
+23.89%
$45,283 $1,641
Aug 28, 2026 $0.0000369
+0.65%
$36,794 $1,624
Aug 27, 2026 $0.0000405
+11.70%
$37,709 $3,152
Aug 26, 2026 $0.0000339
-3.12%
$33,828 $567
Aug 25, 2026 $0.0000355
-23.66%
$35,403 $1,587
Aug 24, 2026 $0.0000447
-14.68%
$44,613 $4,338
Aug 23, 2026 $0.0000526
+41.16%
$52,288 $34,440
Aug 22, 2026 $0.0000377
+19.46%
$37,623 $6,082
Aug 21, 2026 $0.0000305
+34.04%
$30,407 $2,604
Aug 20, 2026 $0.0000202
-6.30%
$20,141 $463
Aug 19, 2026 $0.0000195
-8.53%
$-- $990
Aug 18, 2026 $0.0000214
+1.79%
$21,410 $928
Aug 17, 2026 $0.0000229
+17.67%
$-- $2,674
Aug 16, 2026 $0.0000191
-14.49%
$19,055 $1,044
Aug 15, 2026 $0.0000227
+23.92%
$22,702 $486
Aug 14, 2026 $0.0000184
-19.02%
$18,357 $1,372
Aug 13, 2026 $0.0000239
-5.42%
$23,897 $4,378
Aug 12, 2026 $0.0000253
-13.97%
$25,236 $6,961
Aug 11, 2026 $0.0000294
+107.31%
$29,373 $41,036
Aug 10, 2026 $0.0000136
-0.60%
$13,605 $134
Aug 9, 2026 $0.0000141
-7.29%
$-- $1,608
Aug 8, 2026 $0.0000153
+2.80%
$15,298 $2,397
Aug 7, 2026 $0.0000143
+1.29%
$14,242 $748
Aug 6, 2026 $0.0000122
-24.82%
$12,137 $779
Aug 5, 2026 $0.0000164
+25.51%
$16,365 $735
Aug 4, 2026 $0.0000139
+11.42%
$13,884 $2,921
Aug 3, 2026 $0.0000125
-0.38%
$12,514 $11,953
Aug 1, 2026 $0.0₅936
+0.00%
$-- $320
Download