Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alon's Cat Historical Data

Archer Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.0000108
+0.00%
$10,813 $645
Jul 15, 1 AM $0.0000109
+0.00%
$10,872 $648
Jul 15, 12 AM $0.0000109
-0.14%
$10,874 $649
Jul 14, 9 PM $0.0000112
+0.00%
$11,176 $770
Jul 14, 3 PM $0.0000113
+0.00%
$11,243 $985
Jul 14, 2 PM $0.0000116
+0.33%
$11,533 $941
Jul 14, 1 PM $0.0000111
+0.00%
$11,094 $841
Jul 14, 12 PM $0.0000115
+0.00%
$11,490 $750
Jul 14, 9 AM $0.0000113
+0.00%
$11,233 $989
Jul 14, 8 AM $0.0000113
+0.00%
$-- $1,101
Jul 14, 6 AM $0.0000113
+0.00%
$11,288 $1,148
Jul 14, 5 AM $0.0000117
+0.00%
$11,678 $1,106
Jul 14, 4 AM $0.0000119
+0.00%
$11,929 $1,071
Jul 14, 3 AM $0.000012
+0.00%
$11,984 $1,372
Jul 14, 12 AM $0.0000121
+0.00%
$12,051 $1,405
Jul 13, 11 PM $0.000012
-1.43%
$11,991 $1,394
Jul 13, 8 PM $0.0000113
+0.00%
$11,243 $1,200
Jul 13, 7 PM $0.000011
+0.00%
$11,022 $1,139
Jul 13, 6 PM $0.0000109
+0.00%
$10,836 $1,083
Jul 13, 5 PM $0.0000111
+0.00%
$11,105 $1,057
Jul 13, 3 PM $0.0000117
+0.00%
$11,651 $1,059
Jul 13, 2 PM $0.0000116
+0.00%
$11,581 $1,083
Jul 13, 12 PM $0.0000109
-4.40%
$10,925 $1,130
Jul 13, 11 AM $0.0000116
+0.00%
$11,603 $1,071
Jul 13, 10 AM $0.0000119
+0.00%
$11,846 $1,208
Jul 13, 8 AM $0.0000125
+0.00%
$12,456 $1,398
Jul 13, 7 AM $0.0000125
-1.28%
$12,503 $1,390
Jul 13, 4 AM $0.000012
+17.30%
$11,974 $1,319
Jul 13, 3 AM $0.0₅964
-10.21%
$9,624 $745
Jul 13, 1 AM $0.0000106
+0.00%
$10,541 $731
Jul 13, 12 AM $0.0000107
+0.00%
$10,693 $727
Jul 12, 11 PM $0.0000106
+0.00%
$10,617 $717
Jul 12, 8 PM $0.0000111
+0.00%
$11,083 $671
Jul 12, 3 PM $0.0000105
+0.00%
$10,475 $625
Jul 12, 2 PM $0.0000106
-7.12%
$10,627 $598
Jul 12, 12 PM $0.0000115
+0.00%
$11,433 $582
Jul 12, 10 AM $0.000012
-2.21%
$11,939 $531
Jul 12, 9 AM $0.0000122
-9.31%
$12,201 $241
Jul 12, 6 AM $0.0000135
+0.00%
$13,440 $295
Jul 12, 5 AM $0.0000135
+0.00%
$13,527 $283
Jul 11, 10 PM $0.0000135
+0.00%
$13,509 $566
Jul 11, 5 PM $0.0000135
-1.33%
$13,431 $1,278
Jul 11, 2 PM $0.0000141
-3.08%
$14,043 $1,300
Jul 11, 12 PM $0.0000147
+0.00%
$14,646 $1,479
Jul 11, 8 AM $0.000015
+0.00%
$14,962 $2,087
Jul 11, 3 AM $0.0000146
+0.00%
$14,581 $2,155
Jul 11, 2 AM $0.0000146
+0.00%
$14,607 $2,160
Jul 11, 1 AM $0.0000149
+0.00%
$14,851 $2,180
Jul 11, 12 AM $0.000015
+0.00%
$14,940 $2,252
Jul 10, 11 PM $0.0000149
-3.35%
$14,896 $2,185