Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.0000152
-1.19%
$15,180 $2,587
Jul 10, 9 PM $0.0000156
-11.17%
$15,604 $1,929
Jul 10, 8 PM $0.0000179
-0.58%
$17,832 $2,726
Jul 10, 6 PM $0.0000176
+0.00%
$17,607 $2,817
Jul 10, 5 PM $0.0000176
-0.85%
$17,561 $2,800
Jul 10, 4 PM $0.0000178
+0.00%
$17,820 $2,825
Jul 10, 3 PM $0.0000179
-0.67%
$17,906 $2,873
Jul 10, 2 PM $0.0000181
-1.62%
$18,027 $2,858
Jul 10, 1 PM $0.0000185
+0.00%
$18,445 $2,591
Jul 10, 12 PM $0.0000188
-1.22%
$18,733 $2,681
Jul 10, 11 AM $0.0000191
-0.53%
$19,090 $2,727
Jul 10, 10 AM $0.0000193
-0.01%
$19,241 $2,729
Jul 10, 9 AM $0.0000194
+0.00%
$19,330 $2,716
Jul 10, 8 AM $0.0000195
-8.28%
$19,489 $2,763
Jul 10, 7 AM $0.0000212
+0.00%
$21,151 $2,983
Jul 10, 6 AM $0.0000212
-1.78%
$21,168 $2,984
Jul 10, 5 AM $0.0000221
+0.00%
$22,047 $3,044
Jul 10, 4 AM $0.0000222
-0.61%
$22,116 $3,044
Jul 10, 3 AM $0.0000224
+0.00%
$22,373 $3,013
Jul 10, 2 AM $0.000023
+0.00%
$22,968 $3,432
Jul 10, 1 AM $0.0000222
+0.00%
$22,203 $3,847
Jul 10, 12 AM $0.0000222
-1.11%
$22,211 $4,002
Jul 9, 11 PM $0.0000218
-2.61%
$21,783 $3,977
Jul 9, 10 PM $0.0000223
-4.87%
$22,295 $4,607
Jul 9, 9 PM $0.0000236
-1.76%
$23,531 $4,513
Jul 9, 8 PM $0.0000246
-10.57%
$24,548 $4,665
Jul 9, 7 PM $0.0000287
+0.00%
$28,660 $5,016
Jul 9, 6 PM $0.000029
+3.18%
$28,976 $6,363
Jul 9, 5 PM $0.0000281
+0.99%
$28,088 $6,289
Jul 9, 4 PM $0.0000278
+0.00%
$-- $6,564
Jul 9, 3 PM $0.000028
+0.80%
$27,948 $6,585
Jul 9, 2 PM $0.0000278
-0.32%
$27,749 $6,887
Jul 9, 1 PM $0.0000278
-0.04%
$27,784 $6,892
Jul 9, 12 PM $0.0000253
-3.57%
$25,262 $6,590
Jul 9, 11 AM $0.0000262
+0.00%
$26,167 $7,355
Jul 9, 10 AM $0.0000263
-0.47%
$26,301 $7,889
Jul 9, 9 AM $0.0000265
+0.00%
$26,487 $8,804
Jul 9, 8 AM $0.0000274
+0.07%
$27,406 $9,125
Jul 9, 7 AM $0.0000274
-10.43%
$27,339 $9,139
Jul 9, 6 AM $0.0000293
+0.00%
$29,271 $10,098
Jul 9, 3 AM $0.0000284
-9.08%
$28,340 $12,913
Jul 9, 2 AM $0.0000247
-4.49%
$24,635 $11,665
Jul 9, 1 AM $0.000025
+11.38%
$24,974 $12,153
Jul 9, 12 AM $0.0000224
-2.02%
$22,398 $10,371
Jul 8, 11 PM $0.000023
-0.85%
$23,006 $10,788
Jul 8, 10 PM $0.0000255
-7.98%
$25,466 $12,314
Jul 8, 9 PM $0.0000243
+2.42%
$24,287 $11,597
Jul 8, 8 PM $0.0000235
-7.64%
$23,457 $12,102
Jul 8, 7 PM $0.0000203
-11.71%
$20,257 $10,761
Jul 8, 6 PM $0.0000257
+9.19%
$25,678 $12,943