Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alon's Cat Historical Data

Archer Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0000192
-11.39%
$19,174 $6,211
Jul 6, 12 PM $0.0000221
+0.00%
$22,055 $7,857
Jul 6, 11 AM $0.0000225
+1.33%
$22,489 $8,043
Jul 6, 7 AM $0.0000136
+0.03%
$13,556 $9,156
Jul 6, 6 AM $0.0000137
+4.66%
$13,723 $8,512
Jul 6, 5 AM $0.0000132
-2.74%
$13,149 $7,063
Jul 6, 2 AM $0.0000141
+0.00%
$14,100 $8,162
Jul 6, 1 AM $0.0000142
+5.53%
$14,218 $8,293
Jul 6, 12 AM $0.0000134
+0.00%
$13,392 $7,952
Jul 5, 11 PM $0.0000144
-2.20%
$14,355 $8,432
Jul 5, 10 PM $0.0000146
-2.10%
$14,580 $8,797
Jul 5, 9 PM $0.000015
+0.65%
$14,985 $8,954
Jul 5, 8 PM $0.0000149
-2.17%
$14,887 $8,933
Jul 5, 7 PM $0.0000153
-0.71%
$15,304 $9,223
Jul 5, 6 PM $0.0000151
-2.90%
$15,098 $9,510
Jul 5, 5 PM $0.0000156
-8.71%
$15,549 $10,789
Jul 5, 4 PM $0.0000178
-2.84%
$17,760 $12,139
Jul 5, 3 PM $0.0000196
+3.63%
$19,606 $13,482
Jul 5, 2 PM $0.0000191
+22.84%
$19,033 $14,501
Jul 5, 1 PM $0.0000156
-14.78%
$15,606 $11,943
Jul 5, 12 PM $0.000019
-0.68%
$19,011 $14,377
Jul 5, 11 AM $0.0000195
+2.53%
$19,492 $15,934
Jul 5, 10 AM $0.0000191
+31.36%
$19,054 $18,193
Jul 5, 9 AM $0.0000146
-4.22%
$14,558 $12,455
Jul 5, 8 AM $0.0000153
-1.93%
$15,258 $13,419
Jul 5, 7 AM $0.0000172
-1.57%
$17,168 $15,507
Jul 5, 6 AM $0.0000175
-1.52%
$17,519 $15,648
Jul 5, 5 AM $0.0000179
-2.05%
$17,822 $16,793
Jul 5, 4 AM $0.0000186
-10.06%
$18,603 $18,319
Jul 5, 3 AM $0.0000207
-1.40%
$20,711 $23,252
Jul 5, 2 AM $0.0000212
-1.69%
$21,164 $25,429
Jul 5, 1 AM $0.0000216
+0.23%
$21,525 $30,671
Jul 5, 12 AM $0.0000213
+12.72%
$21,274 $31,210
Jul 4, 11 PM $0.000019
-5.50%
$18,958 $27,970
Jul 4, 10 PM $0.0000201
+1.05%
$20,070 $30,929
Jul 4, 9 PM $0.0000201
-3.93%
$20,038 $34,851
Jul 4, 8 PM $0.0000206
+1.69%
$20,613 $40,889
Jul 4, 7 PM $0.0000204
+3.42%
$20,345 $54,296
Jul 4, 6 PM $0.0000216
+6.65%
$21,588 $89,946
Jul 4, 5 PM $0.0000199
-22.63%
$19,915 $94,156
Jul 4, 4 PM $0.0000221
-17.30%
$22,017 $105,420
Jul 4, 3 PM $0.000024
-12.44%
$23,957 $102,261
Jul 4, 2 PM $0.0000281
-6.62%
$28,021 $122,668
Jul 4, 1 PM $0.0000302
-20.36%
$30,107 $126,379
Jul 4, 12 PM $0.0000383
-3.22%
$38,269 $156,681
Jul 4, 11 AM $0.0000402
+33.92%
$40,121 $164,070
Jul 4, 10 AM $0.0000302
-9.21%
$30,113 $118,031
Jul 4, 9 AM $0.0000337
+21.48%
$33,650 $129,819
Jul 4, 8 AM $0.0000278
-1.64%
$27,772 $107,404
Jul 4, 2 AM $0.0000394
-3.71%
$39,361 $128,846