Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alon's Cat Historical Data

Archer Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.000041
-15.27%
$40,906 $136,068
Jul 3, 6 PM $0.0000115
-14.36%
$11,458 $10,504
Jul 3, 5 PM $0.0000134
-13.78%
$13,365 $11,321
Jul 3, 4 PM $0.0000156
-4.31%
$15,576 $12,923
Jul 3, 3 PM $0.0000163
+24.26%
$16,323 $13,382
Jul 3, 2 PM $0.0000148
-0.48%
$14,757 $10,752
Jul 3, 1 PM $0.0000145
+0.00%
$14,455 $12,184
Jul 3, 12 PM $0.0000145
-3.02%
$14,452 $12,078
Jul 3, 11 AM $0.0000149
+0.59%
$14,890 $12,743
Jul 3, 10 AM $0.0000148
-3.26%
$14,743 $13,274
Jul 3, 9 AM $0.0000153
+15.89%
$15,240 $14,281
Jul 3, 8 AM $0.0000123
-9.08%
$12,301 $11,794
Jul 3, 7 AM $0.0000134
+3.32%
$13,405 $11,882
Jul 3, 6 AM $0.0000129
-0.35%
$12,927 $11,353
Jul 3, 5 AM $0.0000127
-0.34%
$12,697 $11,243
Jul 2, 10 PM $0.0₅819
+0.00%
$8,183 $1,990
Jul 2, 8 PM $0.0₅744
+0.00%
$7,433 $1,779
Jul 2, 2 PM $0.0₅595
+0.00%
$5,947 $916
Jul 2, 12 PM $0.0₅589
-9.79%
$5,887 $818
Jul 2, 11 AM $0.0₅708
+8.92%
$7,070 $693
Jul 2, 10 AM $0.0₅746
+0.00%
$7,449 $73
Jul 2, 8 AM $0.0₅532
+0.00%
$5,311 $66
Jun 30, 1 PM $0.0₅434
-4.22%
$4,334 $713
Jun 30, 12 PM $0.0₅523
+0.00%
$5,227 $327
Jun 29, 8 PM $0.0₅583
+0.00%
$5,822 $1,838
Jun 29, 7 PM $0.0₅621
+0.00%
$6,198 $1,853
Jun 29, 6 AM $0.0₅772
+0.00%
$7,714 $2,338
Jun 29, 1 AM $0.0₅773
+1.76%
$7,719 $2,532
Jun 28, 11 PM $0.0₅723
+41.83%
$7,217 $2,068
Jun 28, 10 PM $0.0₅512
+1.87%
$5,116 $710
Jun 28, 12 PM $0.0₅493
+0.00%
$4,926 $258
Jun 20, 12 AM $0.0₅446
-0.06%
$4,454 $160
Jun 19, 11 PM $0.0₅449
+1.06%
$4,483 $116
Jun 18, 1 PM $0.0₅508
+0.00%
$5,071 $198
Jun 18, 12 AM $0.0₅53
+3.79%
$5,289 $153
Jun 14, 7 PM $0.0₅431
+0.00%
$4,303 $465
Jun 14, 6 PM $0.0₅466
+0.00%
$4,653 $333
Jun 9, 11 PM $0.0₅461
+0.00%
$4,608 $226
Jun 9, 8 PM $0.0₅518
+0.00%
$5,177 $155
Jun 9, 7 PM $0.0₅517
+1.19%
$5,166 $56
Jun 8, 3 PM $0.0₅417
+0.00%
$4,168 $44
Jun 8, 2 PM $0.0₅409
+0.00%
$4,081 $44
Jun 1, 2 PM $0.0₅516
+0.00%
$5,150 $182
May 31, 9 PM $0.0₅512
+0.00%
$5,111 $155
May 30, 8 AM $0.0₅529
-1.04%
$5,280 $124
May 29, 6 PM $0.0₅571
+0.00%
$5,708 $26
May 27, 11 PM $0.0₅508
+0.00%
$-- $1,288
May 27, 10 PM $0.0₅531
-2.55%
$5,308 $1,275
May 27, 9 PM $0.0₅529
+3.28%
$5,286 $1,238
May 27, 8 PM $0.0₅493
-16.26%
$4,926 $629