Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alon's Cat Historical Data

Archer Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0₅615
-6.15%
$6,143 $213
May 21, 6 AM $0.0₅52
+0.00%
$5,193 $32
May 15, 1 AM $0.0₅562
+0.00%
$5,618 $50
May 11, 4 AM $0.0₅59
-7.71%
$5,890 $501
May 11, 3 AM $0.0₅644
+0.00%
$6,433 $342
May 11, 1 AM $0.0₅665
-2.39%
$6,639 $410
May 11, 12 AM $0.0₅678
+0.00%
$6,770 $532
May 10, 11 PM $0.0₅646
+0.00%
$6,447 $519
May 10, 3 AM $0.0₅652
+0.00%
$6,514 $1,518
May 9, 8 PM $0.0₅653
+0.00%
$6,523 $937
May 9, 7 PM $0.0₅701
+10.54%
$7,000 $508
May 8, 5 PM $0.0₅577
+0.00%
$5,759 $979
May 8, 10 AM $0.0₅623
-0.67%
$6,226 $2,634
May 7, 7 PM $0.0₅58
+0.00%
$5,791 $2,057
May 7, 12 PM $0.0₅503
+0.00%
$5,028 $77
May 5, 9 PM $0.0₅528
+0.00%
$5,271 $46
May 4, 12 PM $0.0₅499
-3.96%
$4,980 $760
May 4, 4 AM $0.0₅529
-4.89%
$5,281 $607
May 3, 3 PM $0.0₅576
+0.00%
$5,752 $517
May 2, 7 PM $0.0₅677
+0.00%
$6,761 $532
May 2, 3 PM $0.0₅685
+0.62%
$6,843 $594
May 2, 2 PM $0.0₅662
+0.00%
$6,614 $543
May 2, 1 PM $0.0₅654
+0.00%
$6,535 $527
May 1, 6 PM $0.0₅607
-1.66%
$6,058 $410
Apr 30, 7 PM $0.0₅53
+8.46%
$5,296 $56
Apr 26, 9 AM $0.0₅518
+0.00%
$5,173 $5
Apr 24, 12 PM $0.0₅491
-5.17%
$4,902 $92
Apr 23, 9 AM $0.0₅534
+0.00%
$5,336 $167
Apr 23, 8 AM $0.0₅551
+0.00%
$5,505 $55
Apr 17, 1 PM $0.0₅615
+7.46%
$6,141 $1,347
Apr 17, 12 PM $0.0₅573
-7.58%
$5,719 $895
Apr 14, 12 PM $0.0₅554
+0.00%
$5,535 $1,310
Apr 14, 11 AM $0.0₅558
+0.00%
$5,570 $1,323
Apr 14, 9 AM $0.0₅566
+0.00%
$5,651 $1,326
Apr 14, 12 AM $0.0₅629
-0.08%
$6,284 $2,253
Apr 13, 11 PM $0.0₅632
-0.33%
$6,312 $2,507
Apr 13, 9 PM $0.0₅565
+0.00%
$5,646 $2,827
Apr 13, 8 PM $0.0₅628
-9.64%
$6,271 $3,097
Apr 13, 3 PM $0.0₅695
+6.75%
$6,938 $12,585
Apr 13, 2 PM $0.0₅587
-10.32%
$5,866 $14,123
Apr 13, 1 PM $0.0₅669
-12.26%
$6,679 $23,071
Apr 13, 12 PM $0.0₅657
+0.00%
$6,566 $27,767
Apr 13, 9 AM $0.0₅675
-1.90%
$6,738 $23,267
Apr 13, 7 AM $0.0₅736
-7.20%
$7,351 $24,820
Apr 13, 5 AM $0.0₅814
+0.00%
$8,127 $29,431
Apr 13, 4 AM $0.0₅654
+4.05%
$6,537 $23,541
Apr 13, 3 AM $0.0₅627
-4.70%
$6,258 $22,630
Apr 13, 1 AM $0.0₅659
-0.57%
$6,579 $23,626
Apr 13, 12 AM $0.0₅713
+1.12%
$7,119 $23,364
Apr 12, 11 PM $0.0₅718
-9.80%
$7,170 $24,693