Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0₅945
-2.60%
$9,439 $485
Jul 29, 2026 $0.0₅93
-14.94%
$-- $887
Jul 28, 2026 $0.0000123
-0.21%
$12,286 $1,028
Jul 27, 2026 $0.0000124
-6.24%
$12,354 $3,177
Jul 26, 2026 $0.0000133
+41.47%
$13,234 $1,286
Jul 25, 2026 $0.0000103
+3.91%
$-- $1,507
Jul 24, 2026 $0.0₅987
+10.88%
$9,855 $163
Jul 23, 2026 $0.0₅992
+6.53%
$9,904 $179
Jul 22, 2026 $0.0₅953
-0.64%
$9,518 $6
Jul 21, 2026 $0.0₅944
+2.23%
$-- $164
Jul 20, 2026 $0.0₅917
+6.63%
$9,152 $201
Jul 19, 2026 $0.0₅856
-0.41%
$-- $38
Jul 18, 2026 $0.0₅843
-6.43%
$-- $680
Jul 17, 2026 $0.0₅899
-18.79%
$8,971 $567
Jul 16, 2026 $0.0₅984
-3.27%
$9,824 $265
Jul 15, 2026 $0.0₅993
-8.94%
$9,915 $509
Jul 14, 2026 $0.0000112
-7.26%
$11,176 $770
Jul 13, 2026 $0.000012
+12.14%
$11,991 $1,394
Jul 12, 2026 $0.0000106
-21.52%
$10,617 $717
Jul 11, 2026 $0.0000135
-9.58%
$13,509 $566
Jul 10, 2026 $0.0000149
-33.68%
$14,896 $2,185
Jul 9, 2026 $0.0000218
-4.70%
$21,783 $3,977
Jul 8, 2026 $0.000023
-33.72%
$23,006 $10,788
Jul 7, 2026 $0.0000362
+64.56%
$36,133 $16,895
Jul 6, 2026 $0.0000228
+69.66%
$22,721 $8,256
Jul 5, 2026 $0.0000144
-23.94%
$14,355 $8,432
Jul 4, 2026 $0.000019
-60.72%
$18,958 $27,970
Jul 3, 2026 $0.0000115
-10.06%
$11,458 $10,504
Jul 2, 2026 $0.0₅819
+54.07%
$8,183 $1,990
Jun 30, 2026 $0.0₅434
-17.09%
$-- $713
Jun 29, 2026 $0.0₅583
-23.26%
$5,822 $1,838
Jun 28, 2026 $0.0₅723
+46.53%
$7,217 $2,068
Jun 20, 2026 $0.0₅446
-0.06%
$-- $160
Jun 19, 2026 $0.0₅449
+1.06%
$4,483 $116
Jun 18, 2026 $0.0₅508
-0.48%
$-- $198
Jun 14, 2026 $0.0₅431
-7.53%
$4,303 $465
Jun 9, 2026 $0.0₅461
-9.74%
$4,608 $226
Jun 8, 2026 $0.0₅417
+2.14%
$-- $44
Jun 1, 2026 $0.0₅516
+0.00%
$-- $182
May 31, 2026 $0.0₅512
+0.00%
$5,111 $155
May 30, 2026 $0.0₅529
-1.04%
$-- $124
May 29, 2026 $0.0₅571
+0.00%
$5,708 $26
May 27, 2026 $0.0₅508
-22.44%
$5,308 $1,288
May 21, 2026 $0.0₅52
+0.00%
$-- $32
May 15, 2026 $0.0₅562
+0.00%
$-- $50
May 11, 2026 $0.0₅59
-13.00%
$-- $501
May 10, 2026 $0.0₅646
-1.02%
$6,447 $519
May 9, 2026 $0.0₅653
+3.01%
$6,523 $937
May 8, 2026 $0.0₅577
-8.11%
$-- $979
May 7, 2026 $0.0₅58
+15.19%
$5,791 $2,057