Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alon's Cat Historical Data

Archer Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.0000371
-0.36%
$37,052 $2,909
Aug 28, 2 AM $0.0000365
-0.33%
$36,437 $3,389
Aug 27, 11 PM $0.0000378
+0.00%
$37,709 $3,282
Aug 27, 8 PM $0.0000405
+0.96%
$40,444 $3,152
Aug 27, 7 PM $0.0000406
+0.00%
$40,577 $3,046
Aug 27, 6 PM $0.0000384
+0.22%
$38,348 $2,882
Aug 27, 4 PM $0.0000376
-6.64%
$37,532 $2,586
Aug 27, 2 PM $0.000038
+0.00%
$37,896 $2,199
Aug 27, 1 PM $0.0000353
+0.00%
$35,249 $1,737
Aug 27, 12 PM $0.0000362
+0.00%
$36,162 $1,399
Aug 27, 11 AM $0.0000362
+0.00%
$36,179 $1,384
Aug 27, 10 AM $0.0000362
+0.00%
$36,182 $1,383
Aug 27, 9 AM $0.0000364
+0.00%
$36,357 $1,349
Aug 27, 8 AM $0.0000335
+0.38%
$33,407 $1,117
Aug 27, 4 AM $0.0000322
+0.00%
$32,140 $1,036
Aug 27, 3 AM $0.0000363
+0.00%
$36,207 $557
Aug 26, 8 PM $0.0000339
+0.00%
$33,828 $567
Aug 26, 7 PM $0.0000341
-0.06%
$34,061 $662
Aug 26, 4 PM $0.0000344
+0.00%
$34,382 $321
Aug 26, 3 PM $0.0000346
+0.34%
$34,541 $578
Aug 26, 10 AM $0.0000353
+0.00%
$35,284 $1,142
Aug 26, 8 AM $0.0000357
+0.00%
$35,598 $1,070
Aug 26, 6 AM $0.0000356
+0.00%
$35,520 $1,374
Aug 26, 1 AM $0.000035
+0.00%
$34,918 $1,579
Aug 25, 11 PM $0.0000355
+0.00%
$35,403 $1,587
Aug 25, 10 PM $0.0000357
-0.25%
$35,660 $1,597
Aug 25, 8 PM $0.0000369
+0.00%
$36,805 $1,523
Aug 25, 3 PM $0.0000392
+0.00%
$39,179 $2,198
Aug 25, 2 PM $0.0000392
-9.44%
$39,114 $2,191
Aug 25, 1 PM $0.0000443
+0.00%
$44,234 $2,035
Aug 25, 8 AM $0.0000453
+0.00%
$-- $3,831
Aug 25, 7 AM $0.0000457
-6.17%
$45,580 $3,854
Aug 25, 6 AM $0.0000503
-0.76%
$50,254 $3,768
Aug 25, 5 AM $0.0000517
+0.00%
$51,611 $3,830
Aug 25, 4 AM $0.0000513
+0.00%
$51,244 $3,877
Aug 25, 2 AM $0.0000509
+0.00%
$50,795 $3,997
Aug 25, 12 AM $0.000046
-0.87%
$45,971 $3,683
Aug 24, 8 PM $0.0000447
-0.40%
$44,613 $4,338
Aug 24, 7 PM $0.0000454
+6.20%
$45,289 $5,108
Aug 24, 6 PM $0.000047
+0.00%
$46,915 $7,538
Aug 24, 5 PM $0.0000465
-1.87%
$46,406 $7,933
Aug 24, 4 PM $0.0000495
+0.14%
$49,372 $9,896
Aug 24, 3 PM $0.0000492
+0.47%
$49,124 $13,024
Aug 24, 2 PM $0.000049
-3.09%
$48,938 $28,705
Aug 24, 1 PM $0.0000512
+0.00%
$51,094 $30,778
Aug 24, 12 PM $0.0000513
-4.59%
$51,169 $30,824
Aug 24, 11 AM $0.0000503
-2.73%
$50,211 $30,350
Aug 24, 10 AM $0.0000517
-1.75%
$51,641 $31,044
Aug 24, 9 AM $0.0000525
-9.19%
$52,418 $31,242
Aug 24, 8 AM $0.0000571
-1.36%
$57,001 $33,218