Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.0000563
+0.00%
$56,174 $33,476
Aug 24, 6 AM $0.0000565
-3.27%
$56,380 $34,229
Aug 24, 5 AM $0.0000583
-0.12%
$58,234 $35,715
Aug 24, 4 AM $0.0000589
-1.78%
$58,783 $36,363
Aug 24, 3 AM $0.0000597
-0.20%
$59,613 $37,024
Aug 24, 2 AM $0.0000604
-0.73%
$60,295 $39,361
Aug 24, 1 AM $0.0000554
-1.60%
$55,311 $36,061
Aug 24, 12 AM $0.000052
-0.71%
$51,918 $34,005
Aug 23, 11 PM $0.0000526
+0.17%
$52,481 $34,440
Aug 23, 10 PM $0.0000522
-4.21%
$52,121 $34,258
Aug 23, 9 PM $0.0000548
+8.69%
$54,682 $35,355
Aug 23, 8 PM $0.0000506
-8.90%
$50,525 $32,623
Aug 23, 7 PM $0.0000549
-29.13%
$54,772 $34,745
Aug 23, 6 PM $0.0000776
+16.96%
$77,453 $45,397
Aug 23, 5 PM $0.0000703
-5.91%
$70,176 $39,473
Aug 23, 4 PM $0.0000749
+7.59%
$74,801 $43,390
Aug 23, 3 PM $0.0000687
+94.07%
$68,558 $37,369
Aug 23, 2 PM $0.0000358
+1.18%
$35,704 $7,745
Aug 23, 12 PM $0.0000336
-1.80%
$33,538 $7,365
Aug 23, 11 AM $0.0000341
-3.67%
$34,069 $7,373
Aug 23, 10 AM $0.0000358
+2.33%
$35,712 $7,605
Aug 23, 9 AM $0.0000349
+3.95%
$34,824 $7,326
Aug 23, 8 AM $0.0000339
-5.83%
$33,885 $6,930
Aug 23, 7 AM $0.0000345
+6.55%
$34,456 $6,689
Aug 23, 6 AM $0.0000318
+2.22%
$31,719 $5,824
Aug 23, 5 AM $0.0000313
+0.00%
$-- $5,751
Aug 23, 4 AM $0.0000321
-4.87%
$32,035 $5,687
Aug 23, 3 AM $0.0000339
-4.39%
$33,821 $5,937
Aug 23, 12 AM $0.0000375
+0.58%
$37,395 $6,181
Aug 22, 10 PM $0.0000377
+7.06%
$37,623 $6,082
Aug 22, 9 PM $0.0000299
-0.85%
$29,895 $4,790
Aug 22, 8 PM $0.0000297
+0.00%
$29,695 $4,547
Aug 22, 7 PM $0.0000299
+0.20%
$29,837 $4,587
Aug 22, 6 PM $0.0000298
-0.84%
$29,721 $4,858
Aug 22, 5 PM $0.0000308
-20.94%
$30,754 $5,105
Aug 22, 4 PM $0.0000391
+18.68%
$39,020 $5,220
Aug 22, 3 PM $0.0000326
+0.00%
$32,506 $3,347
Aug 22, 2 PM $0.0000307
-14.75%
$30,643 $3,421
Aug 22, 12 PM $0.0000252
+0.00%
$25,177 $2,719
Aug 22, 10 AM $0.0000251
-2.34%
$25,015 $2,735
Aug 22, 5 AM $0.0000257
-4.33%
$25,685 $2,679
Aug 22, 4 AM $0.0000283
+0.35%
$28,217 $2,731
Aug 22, 3 AM $0.0000286
-0.07%
$28,519 $3,269
Aug 22, 2 AM $0.0000288
-8.61%
$28,782 $3,225
Aug 21, 11 PM $0.0000305
+0.00%
$30,407 $2,604
Aug 21, 7 PM $0.0000271
-6.79%
$27,036 $2,314
Aug 21, 6 PM $0.0000292
+7.97%
$29,152 $1,924
Aug 21, 4 PM $0.000027
-0.50%
$26,960 $1,734
Aug 21, 3 PM $0.0000265
+0.30%
$26,429 $1,524
Aug 21, 2 PM $0.0000252
+15.17%
$25,150 $1,304