Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alon's Cat Historical Data

Archer Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0000209
+0.00%
$20,832 $564
Aug 21, 8 AM $0.0000204
+0.00%
$20,376 $608
Aug 21, 4 AM $0.00002
-11.00%
$19,948 $473
Aug 21, 3 AM $0.0000227
+0.00%
$22,685 $182
Aug 20, 8 PM $0.0000202
+0.00%
$20,141 $463
Aug 20, 6 PM $0.0000201
-0.85%
$20,101 $441
Aug 20, 11 AM $0.000021
+0.29%
$20,955 $637
Aug 20, 12 AM $0.0000215
+0.00%
$21,494 $819
Aug 19, 3 PM $0.0000195
+0.00%
$19,428 $990
Aug 19, 2 PM $0.0000177
+0.00%
$17,660 $936
Aug 19, 12 PM $0.0000176
+0.87%
$17,451 $1,058
Aug 19, 11 AM $0.0000175
+0.00%
$17,493 $1,022
Aug 19, 8 AM $0.0000183
+0.00%
$18,250 $1,117
Aug 19, 4 AM $0.0000182
+0.00%
$18,130 $1,353
Aug 19, 1 AM $0.0000181
-1.45%
$18,118 $1,347
Aug 19, 12 AM $0.0000187
-12.30%
$18,627 $1,302
Aug 18, 11 PM $0.0000214
-1.08%
$21,410 $928
Aug 18, 10 PM $0.0000215
+15.58%
$21,429 $868
Aug 18, 7 PM $0.000018
+0.00%
$18,010 $670
Aug 18, 3 PM $0.0000176
+0.00%
$17,576 $1,799
Aug 18, 2 PM $0.0000176
-0.64%
$17,586 $1,800
Aug 18, 1 PM $0.0000183
+0.00%
$18,268 $1,903
Aug 18, 12 PM $0.0000181
+0.00%
$18,120 $1,885
Aug 18, 11 AM $0.0000183
-5.50%
$18,230 $1,871
Aug 18, 8 AM $0.0000193
-7.03%
$19,269 $1,814
Aug 18, 7 AM $0.0000211
+0.00%
$21,033 $1,688
Aug 17, 4 PM $0.0000229
-10.67%
$22,873 $2,674
Aug 17, 2 PM $0.0000228
+0.00%
$22,790 $1,299
Aug 17, 11 AM $0.0000229
+0.00%
$22,825 $1,939
Aug 17, 10 AM $0.0000225
+0.00%
$22,495 $1,867
Aug 17, 8 AM $0.0000226
+0.00%
$22,579 $1,873
Aug 17, 7 AM $0.0000221
+0.00%
$22,034 $1,821
Aug 17, 6 AM $0.000022
-10.61%
$21,955 $1,815
Aug 17, 4 AM $0.0000246
+0.00%
$24,587 $1,722
Aug 17, 3 AM $0.0000241
+0.00%
$24,070 $1,683
Aug 17, 12 AM $0.0000195
+0.00%
$19,438 $1,367
Aug 16, 11 PM $0.0000191
-4.86%
$19,055 $1,044
Aug 16, 10 PM $0.00002
-0.06%
$20,010 $973
Aug 16, 8 PM $0.0000183
-4.33%
$18,316 $900
Aug 16, 2 PM $0.0000193
+0.05%
$19,232 $879
Aug 16, 1 PM $0.0000193
-0.35%
$19,234 $878
Aug 16, 12 PM $0.0000214
-0.78%
$21,404 $406
Aug 16, 6 AM $0.0000214
+0.00%
$21,410 $432
Aug 16, 5 AM $0.0000221
+0.00%
$22,027 $345
Aug 16, 4 AM $0.0000223
+0.00%
$22,225 $402
Aug 16, 3 AM $0.0000223
+0.00%
$22,283 $394
Aug 15, 9 PM $0.0000227
+0.00%
$-- $486
Aug 15, 2 PM $0.0000234
-2.93%
$23,363 $568
Aug 15, 12 PM $0.0000231
-0.82%
$23,095 $695
Aug 15, 8 AM $0.00002
+0.00%
$20,015 $740