Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.0000201
+0.00%
$20,109 $1,099
Aug 15, 6 AM $0.0000202
+0.00%
$20,155 $1,191
Aug 15, 5 AM $0.0000193
+0.00%
$-- $1,384
Aug 15, 4 AM $0.0000195
+0.00%
$19,444 $1,372
Aug 15, 3 AM $0.0000193
+0.00%
$19,260 $1,402
Aug 15, 2 AM $0.0000187
+0.00%
$18,696 $1,345
Aug 15, 1 AM $0.0000184
+0.00%
$18,320 $1,299
Aug 14, 10 PM $0.0000184
+0.00%
$18,357 $1,372
Aug 14, 9 PM $0.0000184
-0.26%
$18,372 $1,561
Aug 14, 7 PM $0.0000185
-0.61%
$18,425 $1,620
Aug 14, 6 PM $0.0000189
-0.70%
$18,884 $2,036
Aug 14, 4 PM $0.0000195
+0.00%
$19,513 $2,330
Aug 14, 3 PM $0.0000192
+0.00%
$19,131 $3,056
Aug 14, 2 PM $0.0000197
+0.00%
$19,659 $3,361
Aug 14, 12 PM $0.0000197
-0.06%
$19,690 $3,414
Aug 14, 11 AM $0.0000198
-1.78%
$19,743 $3,358
Aug 14, 10 AM $0.0000202
+0.00%
$20,122 $3,398
Aug 14, 9 AM $0.0000204
-0.27%
$20,342 $3,449
Aug 14, 8 AM $0.0000207
+0.02%
$20,692 $3,832
Aug 14, 7 AM $0.0000207
-1.07%
$20,694 $3,873
Aug 14, 6 AM $0.0000213
-5.81%
$21,295 $3,771
Aug 14, 5 AM $0.0000227
+0.00%
$22,623 $4,189
Aug 14, 4 AM $0.0000219
+0.00%
$21,878 $4,199
Aug 14, 2 AM $0.000022
+0.00%
$21,942 $4,208
Aug 14, 1 AM $0.000022
+0.00%
$22,002 $4,228
Aug 14, 12 AM $0.0000227
+0.00%
$22,668 $4,226
Aug 13, 10 PM $0.0000239
-0.14%
$23,897 $4,378
Aug 13, 9 PM $0.0000236
-1.52%
$23,529 $4,252
Aug 13, 8 PM $0.0000238
+0.07%
$23,793 $4,319
Aug 13, 7 PM $0.0000236
-3.53%
$23,586 $4,516
Aug 13, 6 PM $0.0000258
+0.14%
$25,773 $4,879
Aug 13, 5 PM $0.0000274
-0.04%
$27,392 $5,101
Aug 13, 4 PM $0.000029
-1.25%
$28,904 $5,263
Aug 13, 3 PM $0.0000299
-15.60%
$29,881 $5,918
Aug 13, 2 PM $0.0000326
+25.32%
$32,583 $5,035
Aug 13, 12 PM $0.000024
+0.00%
$23,929 $4,362
Aug 13, 10 AM $0.0000237
-0.58%
$23,663 $5,780
Aug 13, 9 AM $0.0000254
+18.10%
$25,386 $6,322
Aug 13, 8 AM $0.0000217
-1.69%
$21,633 $5,214
Aug 13, 7 AM $0.0000224
+4.16%
$22,385 $5,303
Aug 13, 6 AM $0.0000215
-4.87%
$21,475 $4,968
Aug 13, 5 AM $0.0000242
-3.95%
$24,195 $5,167
Aug 13, 4 AM $0.0000252
+0.00%
$25,207 $5,816
Aug 13, 1 AM $0.0000252
-0.02%
$25,208 $6,849
Aug 13, 12 AM $0.0000253
+0.00%
$25,266 $6,945
Aug 12, 11 PM $0.0000253
-1.47%
$25,236 $6,961
Aug 12, 10 PM $0.0000258
+0.00%
$25,724 $7,081
Aug 12, 9 PM $0.0000258
-2.86%
$25,767 $8,135
Aug 12, 8 PM $0.000026
+7.43%
$25,938 $9,594
Aug 12, 7 PM $0.0000242
-3.24%
$24,192 $11,311