Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0000244
+3.37%
$24,336 $12,463
Aug 12, 5 PM $0.0000218
-3.82%
$21,746 $11,845
Aug 12, 4 PM $0.0000232
-6.77%
$23,183 $12,464
Aug 12, 3 PM $0.0000258
-1.45%
$25,727 $13,553
Aug 12, 2 PM $0.0000261
-2.78%
$26,075 $14,064
Aug 12, 1 PM $0.000026
-10.67%
$25,977 $14,235
Aug 12, 12 PM $0.0000311
-4.93%
$31,038 $16,596
Aug 12, 11 AM $0.0000327
-5.46%
$32,666 $17,761
Aug 12, 10 AM $0.0000353
-10.17%
$35,241 $17,840
Aug 12, 9 AM $0.0000379
-0.36%
$37,879 $20,659
Aug 12, 8 AM $0.0000384
+0.18%
$38,321 $21,760
Aug 12, 7 AM $0.0000307
-2.00%
$30,689 $19,655
Aug 12, 6 AM $0.0000314
-2.52%
$31,379 $20,773
Aug 12, 5 AM $0.0000323
+9.65%
$32,209 $25,307
Aug 12, 4 AM $0.0000299
-11.67%
$29,828 $35,232
Aug 12, 3 AM $0.0000342
+0.00%
$34,097 $49,171
Aug 12, 2 AM $0.0000369
-8.87%
$36,860 $52,746
Aug 12, 1 AM $0.0000399
+27.35%
$39,798 $56,187
Aug 12, 12 AM $0.0000313
+6.55%
$31,255 $43,794
Aug 11, 11 PM $0.0000294
-2.63%
$29,373 $41,036
Aug 11, 10 PM $0.0000302
-6.76%
$30,110 $41,964
Aug 11, 9 PM $0.0000303
-6.85%
$30,282 $41,448
Aug 11, 8 PM $0.000033
-16.39%
$32,960 $43,943
Aug 11, 7 PM $0.0000385
-4.46%
$38,406 $45,444
Aug 11, 6 PM $0.0000399
+63.76%
$39,832 $44,625
Aug 11, 5 PM $0.0000248
-6.30%
$24,726 $27,108
Aug 11, 4 PM $0.0000264
+0.00%
$26,340 $28,647
Aug 11, 3 PM $0.0000275
-1.84%
$27,417 $29,660
Aug 11, 2 PM $0.0000267
+1.42%
$26,651 $28,582
Aug 11, 1 PM $0.0000302
-1.34%
$30,114 $31,575
Aug 11, 12 PM $0.0000316
-14.92%
$31,503 $32,801
Aug 11, 11 AM $0.0000372
-8.83%
$37,115 $37,728
Aug 11, 10 AM $0.0000353
+1.51%
$35,282 $35,397
Aug 11, 9 AM $0.0000351
+24.26%
$35,001 $34,592
Aug 11, 8 AM $0.0000283
-11.05%
$28,247 $26,251
Aug 11, 7 AM $0.0000275
-11.77%
$27,461 $23,638
Aug 11, 6 AM $0.0000323
-6.31%
$32,219 $26,759
Aug 11, 5 AM $0.0000339
+30.93%
$33,827 $23,924
Aug 11, 4 AM $0.0000268
+88.67%
$26,732 $9,094
Aug 10, 6 PM $0.0000136
+0.00%
$13,605 $134
Aug 10, 4 PM $0.000013
+0.00%
$12,994 $90
Aug 10, 9 AM $0.0000134
+0.00%
$13,340 $256
Aug 10, 8 AM $0.0000135
-1.57%
$13,472 $232
Aug 9, 4 PM $0.0000141
-0.07%
$14,107 $1,608
Aug 9, 3 PM $0.0000132
+0.00%
$13,186 $1,830
Aug 9, 7 AM $0.0000137
+0.00%
$13,720 $2,355
Aug 9, 1 AM $0.0000148
-2.87%
$14,779 $2,398
Aug 8, 8 PM $0.0000153
-0.02%
$15,298 $2,397
Aug 8, 7 PM $0.0000154
+2.08%
$15,336 $2,294
Aug 8, 6 PM $0.0000151
-10.85%
$15,063 $2,210