Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0000154
-13.40%
$15,331 $1,820
Aug 8, 3 PM $0.0000177
-8.58%
$17,652 $1,413
Aug 8, 2 PM $0.0000194
+0.00%
$19,416 $1,002
Aug 8, 1 PM $0.0000179
+0.27%
$17,896 $684
Aug 8, 12 PM $0.0000154
+1.45%
$15,410 $440
Aug 8, 11 AM $0.0000148
+0.00%
$14,737 $126
Aug 8, 6 AM $0.0000147
-0.93%
$14,713 $782
Aug 8, 5 AM $0.0000149
+0.19%
$14,855 $759
Aug 8, 4 AM $0.0000149
+0.00%
$14,881 $821
Aug 7, 6 PM $0.0000143
+0.00%
$14,242 $748
Aug 7, 11 AM $0.0000141
+0.00%
$-- $574
Aug 7, 9 AM $0.000015
+0.00%
$15,018 $440
Aug 7, 8 AM $0.0000138
+0.00%
$13,745 $205
Aug 7, 4 AM $0.0000141
+0.00%
$14,061 $729
Aug 6, 6 PM $0.0000122
+0.00%
$12,137 $779
Aug 6, 2 PM $0.0000123
+0.00%
$12,246 $779
Aug 6, 1 PM $0.0000125
+0.00%
$12,512 $1,033
Aug 6, 11 AM $0.0000127
+0.00%
$12,724 $1,025
Aug 6, 10 AM $0.0000127
+0.00%
$12,726 $1,020
Aug 6, 8 AM $0.0000129
-0.08%
$12,850 $1,111
Aug 6, 7 AM $0.000013
+0.00%
$13,015 $1,098
Aug 6, 6 AM $0.0000136
-13.95%
$13,586 $993
Aug 6, 2 AM $0.0000161
+0.00%
$16,073 $631
Aug 6, 1 AM $0.0000162
+0.00%
$16,143 $633
Aug 5, 11 PM $0.0000164
+7.28%
$16,365 $735
Aug 5, 7 PM $0.0000137
+0.00%
$13,642 $1,358
Aug 5, 5 PM $0.0000137
+0.35%
$13,646 $1,829
Aug 5, 2 PM $0.0000147
-3.76%
$14,666 $1,739
Aug 5, 10 AM $0.0000136
+0.00%
$13,556 $2,097
Aug 5, 9 AM $0.0000131
+0.00%
$13,052 $1,936
Aug 5, 12 AM $0.0000131
+0.00%
$13,039 $2,881
Aug 4, 10 PM $0.0000139
-5.96%
$13,884 $2,921
Aug 4, 9 PM $0.0000152
+3.12%
$15,199 $2,637
Aug 4, 8 PM $0.0000116
+0.00%
$11,538 $1,927
Aug 4, 7 PM $0.0000114
+0.00%
$-- $3,144
Aug 4, 6 PM $0.0000114
-7.72%
$11,353 $8,971
Aug 4, 5 PM $0.0000134
+0.00%
$13,360 $11,289
Aug 4, 3 PM $0.0000133
+8.61%
$13,272 $13,144
Aug 4, 1 PM $0.0000117
+0.00%
$11,717 $12,146
Aug 4, 11 AM $0.0000131
+11.61%
$13,088 $12,984
Aug 4, 9 AM $0.0000116
+0.00%
$11,611 $11,936
Aug 4, 7 AM $0.0000112
-0.26%
$11,205 $11,567
Aug 4, 6 AM $0.0000118
+0.00%
$11,734 $11,914
Aug 4, 5 AM $0.0000118
-0.06%
$11,777 $11,951
Aug 4, 4 AM $0.0000111
+0.00%
$11,115 $10,920
Aug 4, 3 AM $0.0000112
-0.79%
$11,159 $10,956
Aug 4, 2 AM $0.0000113
+0.00%
$11,283 $11,051
Aug 4, 1 AM $0.0000117
-3.55%
$11,703 $11,346
Aug 4, 12 AM $0.0000123
-1.27%
$12,303 $11,788
Aug 3, 11 PM $0.0000125
+0.00%
$12,514 $11,953