Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.0000126
+0.00%
$12,604 $12,020
Aug 3, 9 PM $0.0000128
-1.42%
$12,770 $12,141
Aug 3, 8 PM $0.000013
-21.35%
$12,987 $12,326
Aug 3, 7 PM $0.0000166
+9.65%
$16,534 $14,549
Aug 3, 6 PM $0.0000144
+22.77%
$14,408 $11,845
Aug 3, 5 PM $0.0000108
+0.00%
$10,749 $2,542
Aug 3, 4 PM $0.0000107
-2.05%
$10,725 $2,423
Aug 3, 3 PM $0.0000101
-18.61%
$10,114 $1,787
Aug 3, 11 AM $0.0000124
-1.16%
$12,416 $519
Aug 1, 5 PM $0.0₅936
+0.00%
$9,343 $320
Jul 31, 10 PM $0.0₅945
+0.00%
$9,439 $485
Jul 31, 1 PM $0.0000106
+0.00%
$10,565 $265
Jul 31, 12 PM $0.0000107
+0.00%
$10,676 $239
Jul 31, 10 AM $0.0000107
-6.80%
$10,717 $235
Jul 31, 2 AM $0.0₅967
-0.38%
$9,654 $20
Jul 29, 6 PM $0.0₅93
+0.00%
$-- $887
Jul 29, 3 PM $0.0₅881
+0.00%
$8,791 $744
Jul 29, 2 PM $0.0₅89
-0.12%
$8,889 $662
Jul 29, 1 PM $0.0₅889
+0.00%
$8,871 $665
Jul 29, 12 PM $0.0₅969
-7.44%
$9,670 $528
Jul 29, 10 AM $0.0000109
+0.00%
$10,911 $328
Jul 28, 8 PM $0.0000123
+0.00%
$12,286 $1,028
Jul 28, 7 PM $0.0000124
-1.47%
$12,377 $984
Jul 28, 1 PM $0.0000123
+0.00%
$12,308 $1,527
Jul 28, 11 AM $0.000011
+0.00%
$10,981 $1,515
Jul 28, 8 AM $0.0000111
+0.00%
$11,038 $2,222
Jul 28, 7 AM $0.0000122
+0.00%
$12,175 $2,287
Jul 28, 12 AM $0.0000123
+0.00%
$12,312 $3,167
Jul 27, 11 PM $0.0000124
-1.04%
$12,354 $3,177
Jul 27, 10 PM $0.0000141
-8.65%
$14,112 $3,705
Jul 27, 8 PM $0.0000152
+2.97%
$15,220 $4,357
Jul 27, 7 PM $0.0000132
+0.00%
$13,195 $3,541
Jul 27, 4 PM $0.0000144
+0.00%
$14,345 $3,593
Jul 27, 3 PM $0.0000133
+0.00%
$13,307 $3,295
Jul 27, 2 PM $0.0000134
-7.19%
$13,396 $3,298
Jul 27, 1 PM $0.0000144
-2.71%
$14,346 $3,569
Jul 27, 12 PM $0.0000146
+22.72%
$14,621 $3,528
Jul 27, 11 AM $0.0000118
-4.00%
$11,779 $2,750
Jul 27, 10 AM $0.0000113
+0.00%
$11,257 $2,069
Jul 27, 8 AM $0.0000119
+0.00%
$11,850 $2,039
Jul 27, 7 AM $0.0000123
+1.37%
$12,239 $2,030
Jul 27, 6 AM $0.0000126
-0.11%
$12,617 $1,902
Jul 27, 3 AM $0.0000127
+0.00%
$12,665 $1,918
Jul 27, 2 AM $0.0000135
+0.00%
$13,479 $1,879
Jul 27, 1 AM $0.000014
+0.00%
$13,972 $1,836
Jul 27, 12 AM $0.0000131
-0.58%
$13,100 $1,574
Jul 26, 11 PM $0.0000133
-15.12%
$13,234 $1,286
Jul 26, 10 PM $0.0000131
+17.67%
$13,124 $800
Jul 26, 9 PM $0.0₅982
+0.00%
$9,800 $212
Jul 26, 2 PM $0.0000101
+0.00%
$10,060 $286