Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alon's Cat Historical Data

Archer
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000162
+0.00%
$16,159 $10
Yesterday $0.0000164
+1.83%
$16,384 $1
Sep 21, 2026 $0.0000161
+0.00%
$16,077 $335
Sep 18, 2026 $0.0000172
+0.00%
$17,166 $34
Sep 17, 2026 $0.0000154
-0.34%
$-- $45
Sep 16, 2026 $0.000015
+0.12%
$14,998 $113
Sep 15, 2026 $0.0000148
-11.67%
$14,762 $521
Sep 14, 2026 $0.0000169
+0.00%
$-- $635
Sep 13, 2026 $0.0000168
-0.68%
$-- $1,026
Sep 12, 2026 $0.000017
-8.85%
$16,962 $516
Sep 10, 2026 $0.000018
+0.00%
$-- $555
Sep 9, 2026 $0.0000196
-6.76%
$19,561 $227
Sep 8, 2026 $0.0000213
-1.56%
$-- $938
Sep 7, 2026 $0.0000245
-7.45%
$24,445 $1,222
Sep 6, 2026 $0.0000269
-13.67%
$-- $746
Sep 5, 2026 $0.0000279
+5.39%
$27,815 $161
Sep 4, 2026 $0.0000265
-7.67%
$26,468 $263
Sep 3, 2026 $0.0000284
+0.77%
$-- $141
Sep 2, 2026 $0.0000281
-12.85%
$28,095 $850
Sep 1, 2026 $0.0000323
-27.37%
$32,266 $1,433
Aug 31, 2026 $0.0000439
-6.05%
$43,842 $479
Aug 30, 2026 $0.0000445
-2.00%
$44,454 $717
Aug 29, 2026 $0.0000454
+23.89%
$45,283 $1,641
Aug 28, 2026 $0.0000369
+0.65%
$36,794 $1,624
Aug 27, 2026 $0.0000405
+11.70%
$37,709 $3,152
Aug 26, 2026 $0.0000339
-3.12%
$33,828 $567
Aug 25, 2026 $0.0000355
-23.66%
$35,403 $1,587
Aug 24, 2026 $0.0000447
-14.68%
$44,613 $4,338
Aug 23, 2026 $0.0000526
+41.16%
$52,288 $34,440
Aug 22, 2026 $0.0000377
+19.46%
$37,623 $6,082
Aug 21, 2026 $0.0000305
+34.04%
$30,407 $2,604
Aug 20, 2026 $0.0000202
-6.30%
$20,141 $463
Aug 19, 2026 $0.0000195
-8.53%
$-- $990
Aug 18, 2026 $0.0000214
+1.79%
$21,410 $928
Aug 17, 2026 $0.0000229
+17.67%
$-- $2,674
Aug 16, 2026 $0.0000191
-14.49%
$19,055 $1,044
Aug 15, 2026 $0.0000227
+23.92%
$22,702 $486
Aug 14, 2026 $0.0000184
-19.02%
$18,357 $1,372
Aug 13, 2026 $0.0000239
-5.42%
$23,897 $4,378
Aug 12, 2026 $0.0000253
-13.97%
$25,236 $6,961
Aug 11, 2026 $0.0000294
+107.31%
$29,373 $41,036
Aug 10, 2026 $0.0000136
-0.60%
$13,605 $134
Aug 9, 2026 $0.0000141
-7.29%
$-- $1,608
Aug 8, 2026 $0.0000153
+2.80%
$15,298 $2,397
Aug 7, 2026 $0.0000143
+1.29%
$14,242 $748
Aug 6, 2026 $0.0000122
-24.82%
$12,137 $779
Aug 5, 2026 $0.0000164
+25.51%
$16,365 $735
Aug 4, 2026 $0.0000139
+11.42%
$13,884 $2,921
Aug 3, 2026 $0.0000125
-0.38%
$12,514 $11,953
Aug 1, 2026 $0.0₅936
+0.00%
$-- $320
Download