Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alon's Cat Historical Data

Archer
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000162
+0.00%
$16,159 $10
Today, at 1 AM $0.0000162
+0.00%
$16,159 $10
Yesterday, at 9 PM $0.0000164
+0.00%
$16,384 $1
Yesterday, at 12 AM $0.0000161
+0.00%
$16,089 $67
Sep 21, 7 PM $0.0000161
+0.00%
$16,077 $335
Sep 18, 7 PM $0.0000172
+0.00%
$17,166 $34
Sep 17, 1 PM $0.0000154
+0.00%
$15,360 $45
Sep 17, 11 AM $0.0000153
-0.78%
$15,292 $20
Sep 16, 6 PM $0.000015
+0.00%
$14,998 $113
Sep 16, 12 PM $0.000015
+0.00%
$14,980 $113
Sep 15, 9 PM $0.0000148
-3.19%
$14,762 $521
Sep 15, 11 AM $0.0000166
+0.00%
$16,538 $306
Sep 15, 7 AM $0.0000167
+0.00%
$16,713 $264
Sep 14, 12 AM $0.0000169
+0.00%
$16,857 $635
Sep 13, 4 PM $0.0000168
+0.00%
$16,776 $1,026
Sep 13, 3 PM $0.0000168
-2.95%
$16,799 $1,011
Sep 13, 2 PM $0.0000164
+0.00%
$16,354 $691
Sep 13, 10 AM $0.0000157
+0.00%
$15,715 $663
Sep 13, 7 AM $0.0000169
+0.00%
$16,890 $515
Sep 12, 10 PM $0.000017
+0.00%
$16,962 $516
Sep 12, 8 PM $0.0000172
+0.00%
$17,180 $469
Sep 12, 6 PM $0.0000163
+0.00%
$16,318 $443
Sep 12, 5 PM $0.0000186
+0.00%
$18,609 $19
Sep 10, 8 AM $0.000018
+0.00%
$18,018 $555
Sep 9, 9 PM $0.0000196
+0.04%
$19,561 $227
Sep 9, 7 PM $0.0000206
+0.00%
$-- $74
Sep 9, 6 AM $0.0000209
+0.00%
$20,902 $174
Sep 9, 3 AM $0.0000209
+0.00%
$20,833 $254
Sep 9, 1 AM $0.000021
+0.00%
$20,979 $255
Sep 8, 5 PM $0.0000213
+0.00%
$21,315 $938
Sep 8, 3 PM $0.0000214
+0.03%
$21,343 $1,326
Sep 8, 10 AM $0.0000214
+0.00%
$21,327 $1,609
Sep 8, 7 AM $0.0000215
+0.00%
$21,473 $1,568
Sep 8, 6 AM $0.0000217
+0.00%
$21,653 $1,451
Sep 7, 11 PM $0.0000245
-3.40%
$24,445 $1,222
Sep 7, 9 PM $0.0000251
+0.00%
$25,102 $1,045
Sep 7, 8 PM $0.0000222
+0.00%
$22,164 $820
Sep 7, 4 PM $0.0000231
+0.00%
$23,045 $433
Sep 7, 1 PM $0.0000254
+0.00%
$25,354 $844
Sep 7, 2 AM $0.0000265
+0.00%
$26,412 $808
Sep 6, 4 PM $0.0000269
-1.09%
$26,817 $746
Sep 6, 3 PM $0.0000277
+0.00%
$27,636 $767
Sep 6, 2 PM $0.0000276
+0.00%
$27,600 $717
Sep 6, 1 PM $0.0000309
+0.00%
$30,804 $245
Sep 6, 9 AM $0.0000311
+0.00%
$31,065 $194
Sep 5, 9 PM $0.0000279
+0.00%
$27,815 $161
Sep 5, 4 PM $0.0000268
+0.00%
$26,720 $173
Sep 5, 10 AM $0.0000266
+0.00%
$26,591 $274
Sep 5, 1 AM $0.0000265
+0.00%
$26,451 $279
Sep 5, 12 AM $0.0000264
+0.00%
$26,392 $278
Download