Alon's Cat Historical Data

Archer
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₅562
+0.00%
$ 5,618 $ 50
May 11, 4 AM $ 0.0₅59
-7.71%
$ 5,890 $ 501
May 11, 3 AM $ 0.0₅644
+0.00%
$ 6,433 $ 342
May 11, 1 AM $ 0.0₅665
-2.39%
$ 6,639 $ 410
May 11, 12 AM $ 0.0₅678
+0.00%
$ 6,770 $ 532
May 10, 11 PM $ 0.0₅646
+0.00%
$ 6,447 $ 519
May 10, 3 AM $ 0.0₅652
+0.00%
$ 6,514 $ 1,518
May 9, 8 PM $ 0.0₅653
+0.00%
$ 6,523 $ 937
May 9, 7 PM $ 0.0₅701
+10.54%
$ 7,000 $ 508
May 8, 5 PM $ 0.0₅577
+0.00%
$ 5,759 $ 979
May 8, 10 AM $ 0.0₅623
-0.67%
$ 6,226 $ 2,634
May 7, 7 PM $ 0.0₅58
+0.00%
$ 5,791 $ 2,057
May 7, 12 PM $ 0.0₅503
+0.00%
$ 5,028 $ 77
May 5, 9 PM $ 0.0₅528
+0.00%
$ 5,271 $ 46
May 4, 12 PM $ 0.0₅499
-3.96%
$ 4,980 $ 760
May 4, 4 AM $ 0.0₅529
-4.89%
$ 5,281 $ 607
May 3, 3 PM $ 0.0₅576
+0.00%
$ 5,752 $ 517
May 2, 7 PM $ 0.0₅677
+0.00%
$ 6,761 $ 532
May 2, 3 PM $ 0.0₅685
+0.62%
$ 6,843 $ 594
May 2, 2 PM $ 0.0₅662
+0.00%
$ 6,614 $ 543
May 2, 1 PM $ 0.0₅654
+0.00%
$ 6,535 $ 527
May 1, 6 PM $ 0.0₅607
-1.66%
$ 6,058 $ 410
Apr 30, 7 PM $ 0.0₅53
+8.46%
$ 5,296 $ 56
Apr 26, 9 AM $ 0.0₅518
+0.00%
$ 5,173 $ 5
Apr 24, 12 PM $ 0.0₅491
-5.17%
$ 4,902 $ 92
Apr 23, 9 AM $ 0.0₅534
+0.00%
$ 5,336 $ 167
Apr 23, 8 AM $ 0.0₅551
+0.00%
$ 5,505 $ 55
Apr 17, 1 PM $ 0.0₅615
+7.46%
$ 6,141 $ 1,347
Apr 17, 12 PM $ 0.0₅573
-7.58%
$ 5,719 $ 895
Apr 14, 12 PM $ 0.0₅554
+0.00%
$ 5,535 $ 1,310
Apr 14, 11 AM $ 0.0₅558
+0.00%
$ 5,570 $ 1,323
Apr 14, 9 AM $ 0.0₅566
+0.00%
$ 5,651 $ 1,326
Apr 14, 12 AM $ 0.0₅629
-0.08%
$ 6,284 $ 2,253
Apr 13, 11 PM $ 0.0₅632
-0.33%
$ 6,312 $ 2,507
Apr 13, 9 PM $ 0.0₅565
+0.00%
$ 5,646 $ 2,827
Apr 13, 8 PM $ 0.0₅628
-9.64%
$ 6,271 $ 3,097
Apr 13, 3 PM $ 0.0₅695
+6.75%
$ 6,938 $ 12,585
Apr 13, 2 PM $ 0.0₅587
-10.32%
$ 5,866 $ 14,123
Apr 13, 1 PM $ 0.0₅669
-12.26%
$ 6,679 $ 23,071
Apr 13, 12 PM $ 0.0₅657
+0.00%
$ 6,566 $ 27,767
Apr 13, 9 AM $ 0.0₅675
-1.90%
$ 6,738 $ 23,267
Apr 13, 7 AM $ 0.0₅736
-7.20%
$ 7,351 $ 24,820
Apr 13, 5 AM $ 0.0₅814
+0.00%
$ 8,127 $ 29,431
Apr 13, 4 AM $ 0.0₅654
+4.05%
$ 6,537 $ 23,541
Apr 13, 3 AM $ 0.0₅627
-4.70%
$ 6,258 $ 22,630
Apr 13, 1 AM $ 0.0₅659
-0.57%
$ 6,579 $ 23,626
Apr 13, 12 AM $ 0.0₅713
+1.12%
$ 7,119 $ 23,364
Apr 12, 11 PM $ 0.0₅718
-9.80%
$ 7,170 $ 24,693
Apr 12, 10 PM $ 0.0₅796
-5.61%
$ 7,949 $ 27,629
Apr 12, 9 PM $ 0.0₅892
+3.50%
$ 8,909 $ 30,508
Download