BEND github.com/higherorderco/BEND Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0145
-12.43%
$ -- $ 5.43 million
May 27, 2026 $ 0.0163
+226.88%
$ -- $ 4.63 million
May 19, 2026 $ 0.00225
+5.11%
$ -- $ 1.84 million
May 18, 2026 $ 0.00223
+3.92%
$ -- $ 1.95 million
May 17, 2026 $ 0.00186
+25.82%
$ -- $ 889,621
May 16, 2026 $ 0.00161
+9.04%
$ -- $ 2.25 million
May 15, 2026 $ 0.00135
+1.78%
$ -- $ 408,503
May 8, 2026 $ 0.000645
-0.54%
$ -- $ 145
May 3, 2026 $ 0.000406
+0.00%
$ -- $ 237,411
May 2, 2026 $ 0.000452
+10.13%
$ -- $ 403,411
May 1, 2026 $ 0.000389
+17.08%
$ -- $ 358,506
Apr 30, 2026 $ 0.000347
+18.23%
$ -- $ 153,858
Apr 29, 2026 $ 0.000264
+2.55%
$ -- $ 146,159
Apr 28, 2026 $ 0.000279
+3.85%
$ -- $ 161,707
Apr 27, 2026 $ 0.00023
-17.16%
$ -- $ 301,851
Apr 26, 2026 $ 0.000248
-1.97%
$ -- $ 242,263
Apr 25, 2026 $ 0.000275
+20.80%
$ -- $ 229,100
Apr 24, 2026 $ 0.000233
+26.78%
$ -- $ 133,728
Apr 23, 2026 $ 0.000168
+4.50%
$ -- $ 108,693
Apr 22, 2026 $ 0.000167
+16.38%
$ -- $ 74,967
Apr 21, 2026 $ 0.000154
+7.55%
$ -- $ 66,064
Apr 20, 2026 $ 0.000143
-5.11%
$ -- $ 240,012
Apr 19, 2026 $ 0.000139
+25.12%
$ -- $ 110,643
Apr 18, 2026 $ 0.000119
+6.94%
$ -- $ 95,110
Apr 17, 2026 $ 0.000125
+33.93%
$ -- $ 104,899
Apr 16, 2026 $ 0.000099
+7.50%
$ -- $ 132,762
Apr 1, 2026 $ 0.0000181
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000134
-94.06%
$ -- $ 128,518
Mar 27, 2026 $ 0.000226
+1,756.99%
$ -- $ 214,741
Mar 26, 2026 $ 0.0000161
+10.36%
$ -- $ 10,824
Download