BEND github.com/higherorderco/BEND Historical Data

BEND
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0145
+0.00%
$ -- $ 5.43 million
May 28, 11 AM $ 0.0146
+0.00%
$ -- $ 5.52 million
May 28, 8 AM $ 0.0152
+0.00%
$ -- $ 5.47 million
May 28, 4 AM $ 0.0166
-8.50%
$ -- $ 5.94 million
May 28, 3 AM $ 0.0166
+0.44%
$ -- $ 5.49 million
May 27, 9 PM $ 0.0163
+24.93%
$ -- $ 4.63 million
May 27, 8 PM $ 0.0117
+1.08%
$ -- $ 3.37 million
May 27, 4 PM $ 0.0119
+0.00%
$ -- $ 2.77 million
May 27, 1 PM $ 0.0107
+0.00%
$ -- $ 2.36 million
May 27, 12 PM $ 0.0101
+4.39%
$ -- $ 2.14 million
May 27, 11 AM $ 0.00952
+11.53%
$ -- $ 1.99 million
May 27, 10 AM $ 0.00839
+0.00%
$ -- $ 1.6 million
May 27, 8 AM $ 0.00725
+0.00%
$ -- $ 1.17 million
May 27, 7 AM $ 0.00679
+0.00%
$ -- $ 976,545
May 27, 6 AM $ 0.00631
+4.23%
$ -- $ 786,992
May 27, 4 AM $ 0.0053
+2.04%
$ -- $ 325,383
May 27, 3 AM $ 0.00498
+0.00%
$ -- $ 164,553
May 19, 5 AM $ 0.00225
+0.00%
$ -- $ 1.84 million
May 19, 4 AM $ 0.00239
+0.00%
$ -- $ 1.86 million
May 19, 1 AM $ 0.00214
+0.00%
$ -- $ 1.94 million
May 18, 8 PM $ 0.00223
+2.32%
$ -- $ 1.95 million
May 18, 5 PM $ 0.00216
+0.00%
$ -- $ 1.73 million
May 18, 2 PM $ 0.00197
+0.00%
$ -- $ 1.6 million
May 18, 1 PM $ 0.00212
-7.70%
$ -- $ 1.58 million
May 18, 12 PM $ 0.00215
+7.31%
$ -- $ 1.48 million
May 18, 11 AM $ 0.00198
+0.00%
$ -- $ 1.38 million
May 18, 10 AM $ 0.00214
+1.88%
$ -- $ 1.29 million
May 18, 9 AM $ 0.00222
-6.26%
$ -- $ 1.13 million
May 18, 8 AM $ 0.00223
+6.09%
$ -- $ 1.03 million
May 18, 6 AM $ 0.00204
+0.00%
$ -- $ 1 million
May 18, 5 AM $ 0.00227
+0.00%
$ -- $ 880,833
May 18, 3 AM $ 0.00221
+0.00%
$ -- $ 777,985
May 18, 2 AM $ 0.00215
+0.00%
$ -- $ 724,808
May 17, 9 PM $ 0.00186
+0.00%
$ -- $ 889,621
May 17, 4 PM $ 0.00183
+0.00%
$ -- $ 925,844
May 17, 9 AM $ 0.00157
+0.00%
$ -- $ 1.62 million
May 17, 7 AM $ 0.00154
+0.00%
$ -- $ 1.66 million
May 17, 6 AM $ 0.00162
+0.00%
$ -- $ 1.88 million
May 17, 12 AM $ 0.00148
+0.00%
$ -- $ 2.32 million
May 16, 11 PM $ 0.00161
+0.90%
$ -- $ 2.25 million
May 16, 5 PM $ 0.00155
+8.43%
$ -- $ 2.32 million
May 16, 4 PM $ 0.00152
+0.00%
$ -- $ 2.2 million
May 16, 2 PM $ 0.0015
+0.00%
$ -- $ 2.14 million
May 16, 1 PM $ 0.00153
-13.32%
$ -- $ 2.15 million
May 16, 11 AM $ 0.00176
+13.32%
$ -- $ 1.96 million
May 16, 10 AM $ 0.0017
+1.68%
$ -- $ 1.78 million
May 16, 9 AM $ 0.00183
+2.15%
$ -- $ 1.6 million
May 16, 7 AM $ 0.00185
+12.13%
$ -- $ 1.34 million
May 16, 6 AM $ 0.00152
+1.28%
$ -- $ 1.06 million
May 16, 4 AM $ 0.00137
-8.05%
$ -- $ 860,610
Download