BEND github.com/higherorderco/BEND Historical Data

BEND Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00136
-6.73%
$ -- $ 711,295
May 16, 1 AM $ 0.00148
+0.00%
$ -- $ 546,510
May 16, 12 AM $ 0.00155
+5.58%
$ -- $ 512,130
May 15, 10 PM $ 0.00135
+0.00%
$ -- $ 408,503
May 15, 9 PM $ 0.00136
+0.00%
$ -- $ 412,800
May 15, 8 PM $ 0.00136
-6.38%
$ -- $ 393,716
May 15, 7 PM $ 0.00145
-8.62%
$ -- $ 362,018
May 15, 6 PM $ 0.0017
+10.70%
$ -- $ 246,685
May 15, 2 PM $ 0.00146
+0.00%
$ -- $ 79,185
May 15, 1 PM $ 0.00133
+0.00%
$ -- $ 6,566
May 8, 11 AM $ 0.000645
-0.54%
$ -- $ 145
May 3, 4 AM $ 0.000406
+0.00%
$ -- $ 237,411
May 2, 11 AM $ 0.000452
+5.40%
$ -- $ 403,411
May 2, 8 AM $ 0.000408
+0.00%
$ -- $ 391,395
May 2, 6 AM $ 0.000413
-6.27%
$ -- $ 405,680
May 2, 3 AM $ 0.000434
+0.00%
$ -- $ 373,397
May 2, 2 AM $ 0.00041
+0.00%
$ -- $ 359,823
May 1, 11 PM $ 0.000389
-6.64%
$ -- $ 358,506
May 1, 10 PM $ 0.000392
-8.09%
$ -- $ 354,435
May 1, 9 PM $ 0.000473
+11.46%
$ -- $ 341,477
May 1, 4 PM $ 0.000352
+0.00%
$ -- $ 298,500
May 1, 3 PM $ 0.000369
+0.00%
$ -- $ 288,954
May 1, 2 PM $ 0.000391
+0.81%
$ -- $ 275,893
May 1, 1 PM $ 0.000368
+0.94%
$ -- $ 244,750
May 1, 12 PM $ 0.000396
+0.00%
$ -- $ 221,987
May 1, 11 AM $ 0.000374
+0.00%
$ -- $ 211,455
May 1, 7 AM $ 0.000375
+0.00%
$ -- $ 179,696
May 1, 6 AM $ 0.000344
+0.00%
$ -- $ 163,396
May 1, 3 AM $ 0.000346
+0.00%
$ -- $ 168,545
May 1, 12 AM $ 0.000332
+0.00%
$ -- $ 152,737
Apr 30, 11 PM $ 0.000347
+0.00%
$ -- $ 153,858
Apr 30, 10 PM $ 0.000316
+5.37%
$ -- $ 147,171
Apr 30, 8 PM $ 0.000298
+0.00%
$ -- $ 152,796
Apr 30, 6 PM $ 0.000309
-5.46%
$ -- $ 172,504
Apr 30, 5 PM $ 0.000308
+0.00%
$ -- $ 158,230
Apr 30, 4 AM $ 0.000293
+0.00%
$ -- $ 165,720
Apr 29, 11 PM $ 0.000264
-7.32%
$ -- $ 146,159
Apr 29, 10 PM $ 0.000265
-6.95%
$ -- $ 126,240
Apr 29, 6 PM $ 0.000291
+0.00%
$ -- $ 117,607
Apr 29, 3 PM $ 0.000271
+0.00%
$ -- $ 112,260
Apr 29, 1 PM $ 0.000291
+0.00%
$ -- $ 111,252
Apr 29, 12 PM $ 0.000288
+0.00%
$ -- $ 117,022
Apr 29, 11 AM $ 0.000265
+0.00%
$ -- $ 104,570
Apr 29, 10 AM $ 0.000266
+0.00%
$ -- $ 103,962
Apr 29, 9 AM $ 0.000272
-0.32%
$ -- $ 108,828
Apr 29, 7 AM $ 0.000286
+0.80%
$ -- $ 92,270
Apr 29, 3 AM $ 0.000283
+0.00%
$ -- $ 95,438
Apr 29, 2 AM $ 0.000286
+0.00%
$ -- $ 118,016
Apr 29, 1 AM $ 0.000258
+0.00%
$ -- $ 107,078
Apr 28, 8 PM $ 0.000279
+0.00%
$ -- $ 161,707