BEND github.com/higherorderco/BEND Historical Data

BEND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000253
-12.75%
$ -- $ 281,926
Apr 28, 2 AM $ 0.000262
+0.00%
$ -- $ 296,485
Apr 28, 1 AM $ 0.000265
+6.40%
$ -- $ 310,406
Apr 28, 12 AM $ 0.000269
+0.00%
$ -- $ 292,455
Apr 27, 8 PM $ 0.00023
+0.00%
$ -- $ 301,851
Apr 27, 7 PM $ 0.000249
+6.83%
$ -- $ 296,278
Apr 27, 3 PM $ 0.000254
+0.37%
$ -- $ 297,205
Apr 27, 2 PM $ 0.000237
+0.00%
$ -- $ 268,071
Apr 27, 1 PM $ 0.000243
+0.00%
$ -- $ 263,383
Apr 27, 11 AM $ 0.000249
+0.00%
$ -- $ 276,388
Apr 27, 10 AM $ 0.000264
+10.53%
$ -- $ 276,442
Apr 27, 8 AM $ 0.000271
+0.00%
$ -- $ 271,548
Apr 27, 6 AM $ 0.00027
-8.25%
$ -- $ 264,459
Apr 27, 5 AM $ 0.000308
+6.81%
$ -- $ 262,348
Apr 27, 4 AM $ 0.000315
+6.35%
$ -- $ 240,542
Apr 27, 3 AM $ 0.00032
+0.04%
$ -- $ 242,480
Apr 27, 2 AM $ 0.000296
+0.00%
$ -- $ 233,474
Apr 27, 1 AM $ 0.000306
-0.14%
$ -- $ 229,797
Apr 27, 12 AM $ 0.000278
+0.00%
$ -- $ 231,483
Apr 26, 11 PM $ 0.000248
+0.00%
$ -- $ 242,263
Apr 26, 10 PM $ 0.000272
+9.73%
$ -- $ 226,523
Apr 26, 7 PM $ 0.000234
+1.41%
$ -- $ 239,413
Apr 26, 6 PM $ 0.000245
+0.00%
$ -- $ 230,648
Apr 26, 4 PM $ 0.000224
+0.00%
$ -- $ 224,509
Apr 26, 12 PM $ 0.000251
+0.00%
$ -- $ 327,142
Apr 26, 11 AM $ 0.000271
+3.36%
$ -- $ 317,712
Apr 26, 8 AM $ 0.000232
+7.35%
$ -- $ 291,171
Apr 26, 4 AM $ 0.000226
-5.52%
$ -- $ 257,815
Apr 26, 3 AM $ 0.000259
+17.28%
$ -- $ 251,723
Apr 26, 12 AM $ 0.000245
-2.84%
$ -- $ 249,176
Apr 25, 11 PM $ 0.000275
+0.00%
$ -- $ 229,100
Apr 25, 9 PM $ 0.000277
+0.00%
$ -- $ 230,524
Apr 25, 4 PM $ 0.000301
-10.08%
$ -- $ 207,814
Apr 25, 2 PM $ 0.000316
-5.92%
$ -- $ 163,580
Apr 25, 1 PM $ 0.000304
+0.00%
$ -- $ 160,200
Apr 25, 12 PM $ 0.000333
+17.63%
$ -- $ 157,771
Apr 25, 5 AM $ 0.000237
+0.00%
$ -- $ 132,945
Apr 25, 4 AM $ 0.000235
-6.83%
$ -- $ 130,196
Apr 25, 2 AM $ 0.000211
+0.00%
$ -- $ 136,500
Apr 25, 1 AM $ 0.000227
+0.00%
$ -- $ 130,760
Apr 24, 11 PM $ 0.000233
+0.43%
$ -- $ 133,728
Apr 24, 10 PM $ 0.000228
+0.00%
$ -- $ 128,459
Apr 24, 9 PM $ 0.00021
+0.00%
$ -- $ 121,171
Apr 24, 2 PM $ 0.000204
+0.00%
$ -- $ 128,954
Apr 24, 1 PM $ 0.000185
+1.07%
$ -- $ 121,286
Apr 24, 9 AM $ 0.000206
+0.00%
$ -- $ 115,368
Apr 24, 3 AM $ 0.00018
-7.54%
$ -- $ 119,823
Apr 24, 2 AM $ 0.000211
+0.00%
$ -- $ 126,430
Apr 24, 12 AM $ 0.000198
+7.64%
$ -- $ 113,627
Apr 23, 3 PM $ 0.000168
+0.00%
$ -- $ 108,693