BEND github.com/higherorderco/BEND Historical Data

BEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000169
+0.00%
$ -- $ 102,345
Apr 23, 7 AM $ 0.000161
+8.09%
$ -- $ 106,069
Apr 23, 6 AM $ 0.000151
-7.15%
$ -- $ 104,564
Apr 23, 4 AM $ 0.000152
+0.00%
$ -- $ 116,713
Apr 23, 3 AM $ 0.000161
-0.01%
$ -- $ 111,369
Apr 22, 8 PM $ 0.000167
+8.00%
$ -- $ 74,967
Apr 22, 7 PM $ 0.00016
+5.59%
$ -- $ 72,094
Apr 22, 3 PM $ 0.000148
+0.00%
$ -- $ 73,462
Apr 22, 2 PM $ 0.000156
+0.00%
$ -- $ 68,538
Apr 22, 8 AM $ 0.000155
+0.00%
$ -- $ 67,609
Apr 22, 6 AM $ 0.000144
+0.00%
$ -- $ 51,168
Apr 22, 5 AM $ 0.000154
-1.40%
$ -- $ 47,227
Apr 22, 4 AM $ 0.000144
+0.00%
$ -- $ 42,871
Apr 21, 9 PM $ 0.000154
+0.00%
$ -- $ 66,064
Apr 21, 8 PM $ 0.000146
+0.00%
$ -- $ 62,792
Apr 21, 3 PM $ 0.000138
+0.00%
$ -- $ 80,987
Apr 21, 12 PM $ 0.000147
+0.00%
$ -- $ 105,835
Apr 21, 4 AM $ 0.000143
+0.00%
$ -- $ 221,820
Apr 21, 12 AM $ 0.000144
+0.00%
$ -- $ 234,221
Apr 20, 11 PM $ 0.000143
+0.00%
$ -- $ 240,012
Apr 20, 10 PM $ 0.000135
+0.00%
$ -- $ 238,221
Apr 20, 9 PM $ 0.000148
+15.04%
$ -- $ 228,285
Apr 20, 7 PM $ 0.000124
-3.88%
$ -- $ 223,133
Apr 20, 4 PM $ 0.000137
+0.00%
$ -- $ 219,721
Apr 20, 3 PM $ 0.000122
-9.85%
$ -- $ 217,061
Apr 20, 2 PM $ 0.00014
+2.21%
$ -- $ 212,886
Apr 20, 12 PM $ 0.00016
+0.00%
$ -- $ 208,713
Apr 20, 11 AM $ 0.000167
-17.89%
$ -- $ 211,081
Apr 20, 9 AM $ 0.000191
-9.00%
$ -- $ 192,485
Apr 20, 8 AM $ 0.00024
+7.92%
$ -- $ 175,885
Apr 20, 7 AM $ 0.00021
+2.50%
$ -- $ 161,914
Apr 20, 6 AM $ 0.000224
-12.47%
$ -- $ 145,582
Apr 20, 5 AM $ 0.000283
+17.17%
$ -- $ 145,248
Apr 20, 4 AM $ 0.000228
+8.33%
$ -- $ 118,546
Apr 20, 3 AM $ 0.000196
+10.44%
$ -- $ 128,669
Apr 20, 1 AM $ 0.000166
+0.00%
$ -- $ 120,782
Apr 20, 12 AM $ 0.000166
+10.46%
$ -- $ 121,138
Apr 19, 11 PM $ 0.000139
+10.37%
$ -- $ 110,643
Apr 19, 9 PM $ 0.000133
+0.00%
$ -- $ 105,745
Apr 19, 8 PM $ 0.000125
+0.00%
$ -- $ 103,548
Apr 19, 6 PM $ 0.000123
+0.00%
$ -- $ 90,712
Apr 19, 3 PM $ 0.000122
+5.32%
$ -- $ 86,980
Apr 19, 2 PM $ 0.000115
-5.74%
$ -- $ 82,182
Apr 19, 1 PM $ 0.000124
+4.79%
$ -- $ 82,670
Apr 19, 7 AM $ 0.000119
+0.00%
$ -- $ 101,824
Apr 19, 6 AM $ 0.00013
-7.76%
$ -- $ 95,885
Apr 19, 5 AM $ 0.000125
+0.00%
$ -- $ 99,257
Apr 19, 4 AM $ 0.000116
-10.62%
$ -- $ 93,402
Apr 19, 12 AM $ 0.000111
+0.00%
$ -- $ 96,391
Apr 18, 11 PM $ 0.000119
+0.00%
$ -- $ 95,110