BEND github.com/higherorderco/BEND Historical Data

BEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00011
+0.00%
$ -- $ 136,284
Apr 18, 1 PM $ 0.000126
+0.50%
$ -- $ 133,282
Apr 18, 11 AM $ 0.000147
+6.04%
$ -- $ 127,893
Apr 18, 8 AM $ 0.000126
-0.84%
$ -- $ 126,592
Apr 18, 6 AM $ 0.000147
+18.89%
$ -- $ 122,758
Apr 18, 4 AM $ 0.000111
+0.00%
$ -- $ 103,339
Apr 18, 3 AM $ 0.000104
+0.00%
$ -- $ 104,955
Apr 18, 2 AM $ 0.000112
+0.00%
$ -- $ 107,700
Apr 18, 1 AM $ 0.000105
-5.39%
$ -- $ 109,314
Apr 17, 11 PM $ 0.000125
-4.73%
$ -- $ 104,899
Apr 17, 9 PM $ 0.000153
+0.00%
$ -- $ 95,128
Apr 17, 8 PM $ 0.000141
+13.06%
$ -- $ 96,675
Apr 17, 7 PM $ 0.000112
+5.42%
$ -- $ 92,497
Apr 17, 5 PM $ 0.000121
+0.43%
$ -- $ 96,700
Apr 17, 3 PM $ 0.000104
+0.00%
$ -- $ 91,011
Apr 17, 1 PM $ 0.000102
-2.20%
$ -- $ 84,634
Apr 17, 9 AM $ 0.000101
+9.90%
$ -- $ 89,752
Apr 17, 8 AM $ 0.0000923
-5.46%
$ -- $ 84,170
Apr 17, 7 AM $ 0.0000901
-1.52%
$ -- $ 82,131
Apr 17, 3 AM $ 0.0000971
-2.80%
$ -- $ 116,325
Apr 17, 2 AM $ 0.000107
-5.17%
$ -- $ 123,802
Apr 17, 1 AM $ 0.000106
+6.84%
$ -- $ 131,959
Apr 17, 12 AM $ 0.0000932
+0.00%
$ -- $ 130,772
Apr 16, 10 PM $ 0.000099
-5.76%
$ -- $ 132,762
Apr 16, 9 PM $ 0.000102
+0.00%
$ -- $ 127,137
Apr 16, 8 PM $ 0.0000964
-5.77%
$ -- $ 124,483
Apr 16, 7 PM $ 0.000106
+9.80%
$ -- $ 114,509
Apr 16, 6 PM $ 0.0000948
-9.35%
$ -- $ 110,132
Apr 16, 1 PM $ 0.000108
+0.00%
$ -- $ 91,578
Apr 16, 11 AM $ 0.000108
+6.13%
$ -- $ 86,051
Apr 16, 10 AM $ 0.0000946
+0.00%
$ -- $ 80,277
Apr 16, 8 AM $ 0.0000973
+0.00%
$ -- $ 75,659
Apr 16, 6 AM $ 0.000112
+4.77%
$ -- $ 69,990
Apr 16, 5 AM $ 0.000105
-1.97%
$ -- $ 64,031
Apr 16, 4 AM $ 0.000117
+0.00%
$ -- $ 39,323
Apr 16, 3 AM $ 0.000105
+0.58%
$ -- $ 33,154
Apr 16, 2 AM $ 0.000103
+5.69%
$ -- $ 23,431
Apr 16, 1 AM $ 0.000105
+13.59%
$ -- $ 13,403
Apr 16, 12 AM $ 0.0000921
+0.00%
$ -- $ 7,597
Apr 1, 8 PM $ 0.0000181
+0.00%
$ -- $ 0.1
Mar 28, 9 PM $ 0.0000134
-10.38%
$ -- $ 128,518
Mar 28, 8 PM $ 0.0000157
-17.15%
$ -- $ 152,961
Mar 28, 7 PM $ 0.0000194
-5.81%
$ -- $ 164,316
Mar 28, 6 PM $ 0.0000209
-32.66%
$ -- $ 199,529
Mar 28, 5 PM $ 0.0000313
-18.11%
$ -- $ 237,666
Mar 28, 4 PM $ 0.0000405
-13.70%
$ -- $ 246,427
Mar 28, 3 PM $ 0.0000484
-13.96%
$ -- $ 271,464
Mar 28, 2 PM $ 0.0000567
-29.72%
$ -- $ 279,440
Mar 28, 1 PM $ 0.0000922
-1.54%
$ -- $ 284,992
Mar 28, 12 PM $ 0.0000939
-22.58%
$ -- $ 301,464