BEND github.com/higherorderco/BEND Historical Data

BEND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000124
+4.06%
$ -- $ 287,824
Mar 28, 10 AM $ 0.000132
+55.81%
$ -- $ 280,334
Mar 28, 9 AM $ 0.0000842
-20.39%
$ -- $ 277,794
Mar 28, 8 AM $ 0.000103
+0.00%
$ -- $ 262,947
Mar 28, 7 AM $ 0.000101
-23.10%
$ -- $ 259,773
Mar 28, 6 AM $ 0.000131
+0.00%
$ -- $ 257,097
Mar 28, 5 AM $ 0.000129
-24.21%
$ -- $ 257,853
Mar 28, 4 AM $ 0.000176
+8.47%
$ -- $ 245,509
Mar 28, 3 AM $ 0.000197
-9.24%
$ -- $ 235,500
Mar 28, 2 AM $ 0.000194
-2.91%
$ -- $ 229,234
Mar 28, 1 AM $ 0.000153
-4.91%
$ -- $ 219,049
Mar 28, 12 AM $ 0.000199
-11.67%
$ -- $ 215,929
Mar 27, 11 PM $ 0.000226
+10.42%
$ -- $ 214,741
Mar 27, 10 PM $ 0.000202
-13.04%
$ -- $ 205,476
Mar 27, 9 PM $ 0.000191
-8.16%
$ -- $ 177,201
Mar 27, 8 PM $ 0.000166
-1.67%
$ -- $ 160,602
Mar 27, 7 PM $ 0.000174
+83.03%
$ -- $ 143,749
Mar 27, 6 PM $ 0.0000778
-17.79%
$ -- $ 115,910
Mar 27, 5 PM $ 0.000115
+25.99%
$ -- $ 89,009
Mar 27, 4 PM $ 0.000107
+46.95%
$ -- $ 71,151
Mar 27, 3 PM $ 0.0000641
+66.70%
$ -- $ 55,956
Mar 27, 2 PM $ 0.0000377
+19.91%
$ -- $ 43,700
Mar 27, 1 PM $ 0.0000313
+45.53%
$ -- $ 38,545
Mar 27, 12 PM $ 0.0000236
-8.81%
$ -- $ 32,309
Mar 27, 11 AM $ 0.0000233
+37.54%
$ -- $ 22,934
Mar 27, 10 AM $ 0.000016
-23.88%
$ -- $ 14,448
Mar 27, 9 AM $ 0.0000187
+36.72%
$ -- $ 9,075
Mar 27, 8 AM $ 0.000015
+23.51%
$ -- $ 5,573
Mar 26, 10 AM $ 0.0000161
+0.00%
$ -- $ 10,824
Mar 26, 9 AM $ 0.0000146
-6.56%
$ -- $ 6,688
Mar 26, 12 AM $ 0.0000142
-2.38%
$ -- $ 4,683
Download