Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆346
+0.00%
$-- $0
Yesterday $0.0₆55
+0.00%
$-- $0
Aug 20, 2026 $0.0₆59
+0.00%
$-- $1
Aug 14, 2026 $0.0116
+26.76%
$-- $7,128
Aug 13, 2026 $0.00123
+0.00%
$-- $4,795
Aug 10, 2026 $0.0₆457
-99.93%
$4,570 $2
Aug 8, 2026 $0.00699
+0.00%
$-- $23,520
Aug 7, 2026 $0.0₅291
-99.97%
$29,069 $2
Aug 4, 2026 $0.00584
-7.19%
$-- $17,079
Aug 2, 2026 $0.0₅164
+272.56%
$16,421 $0.1
Jul 27, 2026 $0.0₆807
+0.00%
$-- $0
May 16, 2026 $0.0₅127
+0.00%
$-- $0
May 9, 2026 $0.0₅261
+78.06%
$26,143 $261
May 8, 2026 $0.0₅241
+7.25%
$-- $427
May 7, 2026 $0.0₅248
-17.98%
$-- $126
May 6, 2026 $0.0₅315
-36.40%
$-- $379
May 5, 2026 $0.0₅671
+19.26%
$-- $592
May 4, 2026 $0.0₅686
-16.77%
$68,594 $213
May 3, 2026 $0.0₅813
+0.00%
$81,344 $19
May 2, 2026 $0.0₅822
+0.00%
$82,178 $64
May 1, 2026 $0.0₅76
+67.83%
$76,027 $141
Apr 30, 2026 $0.0₅453
+0.00%
$45,300 $1,111
Apr 29, 2026 $0.0₅798
+2.20%
$79,756 $663
Apr 28, 2026 $0.0₅78
-9.27%
$78,040 $1,114
Apr 27, 2026 $0.0000102
+12.48%
$102,000 $2,130
Apr 26, 2026 $0.0₅907
-8.81%
$90,680 $1,950
Apr 25, 2026 $0.0₅992
+21.51%
$98,946 $3,178
Apr 24, 2026 $0.0000103
-25.14%
$103,305 $960
Apr 23, 2026 $0.0000131
-42.86%
$131,216 $18,629
Apr 22, 2026 $0.000023
+21.62%
$229,628 $7,089
Apr 21, 2026 $0.0000189
-18.19%
$188,800 $6,485
Apr 20, 2026 $0.0000231
-0.69%
$230,790 $10,047
Apr 19, 2026 $0.0000232
-3.27%
$232,399 $7,870
Apr 18, 2026 $0.000024
-4.05%
$240,249 $8,925
Apr 17, 2026 $0.000025
+1.12%
$250,400 $38,427
Apr 16, 2026 $0.0000251
+10.69%
$247,563 $21,387
Apr 15, 2026 $0.0000231
+21.35%
$231,122 $23,921
Apr 14, 2026 $0.000019
-27.50%
$190,288 $22,665
Apr 13, 2026 $0.0000265
-19.48%
$261,763 $49,574
Apr 12, 2026 $0.0000323
+327.50%
$339,686 $151,184
Apr 11, 2026 $0.0₅755
+14.44%
$75,550 $9,977
Apr 10, 2026 $0.0₅659
+5.06%
$65,900 $7,997
Apr 9, 2026 $0.0₅627
-9.49%
$62,762 $11,109
Apr 8, 2026 $0.0₅693
-3.71%
$69,305 $10,688
Apr 7, 2026 $0.0₅72
-4.13%
$71,969 $10,623
Apr 6, 2026 $0.0₅751
-14.20%
$75,070 $9,074
Apr 5, 2026 $0.0₅875
+5.74%
$87,497 $6,734
Apr 4, 2026 $0.0000113
+12.39%
$112,583 $9,131
Apr 3, 2026 $0.00001
+10.09%
$100,400 $8,967
Apr 2, 2026 $0.0₅912
-18.08%
$91,200 $9,303
Download