Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₆444
-27.36%
$-- $1
Sep 11, 2026 $0.0₆49
+0.00%
$-- $0.1
Sep 5, 2026 $0.0₆561
-11.33%
$5,610 $1
Sep 3, 2026 $0.0₆234
+0.00%
$2,344 $0
Sep 1, 2026 $0.0₆395
+122.68%
$3,948 $1
Aug 24, 2026 $0.0₆357
+0.00%
$3,574 $0
Aug 23, 2026 $0.0₆393
+0.00%
$3,932 $0.1
Aug 22, 2026 $0.0₆346
+0.00%
$-- $0
Aug 21, 2026 $0.0₆55
+0.00%
$-- $0
Aug 20, 2026 $0.0₆59
+0.00%
$-- $1
Aug 14, 2026 $0.0116
+26.76%
$-- $7,128
Aug 13, 2026 $0.00123
+0.00%
$-- $4,795
Aug 10, 2026 $0.0₆457
-99.93%
$4,570 $2
Aug 8, 2026 $0.00699
+0.00%
$-- $23,520
Aug 7, 2026 $0.0₅291
-99.97%
$29,069 $2
Aug 4, 2026 $0.00584
-7.19%
$-- $17,079
Aug 2, 2026 $0.0₅164
+272.56%
$16,421 $0.1
Jul 27, 2026 $0.0₆807
+0.00%
$-- $0
May 16, 2026 $0.0₅127
+0.00%
$-- $0
May 9, 2026 $0.0₅261
+78.06%
$26,143 $261
May 8, 2026 $0.0₅241
+7.25%
$-- $427
May 7, 2026 $0.0₅248
-17.98%
$-- $126
May 6, 2026 $0.0₅315
-36.40%
$-- $379
May 5, 2026 $0.0₅671
+19.26%
$-- $592
May 4, 2026 $0.0₅686
-16.77%
$68,594 $213
May 3, 2026 $0.0₅813
+0.00%
$81,344 $19
May 2, 2026 $0.0₅822
+0.00%
$82,178 $64
May 1, 2026 $0.0₅76
+67.83%
$76,027 $141
Apr 30, 2026 $0.0₅453
+0.00%
$45,300 $1,111
Apr 29, 2026 $0.0₅798
+2.20%
$79,756 $663
Apr 28, 2026 $0.0₅78
-9.27%
$78,040 $1,114
Apr 27, 2026 $0.0000102
+12.48%
$102,000 $2,130
Apr 26, 2026 $0.0₅907
-8.81%
$90,680 $1,950
Apr 25, 2026 $0.0₅992
+21.51%
$98,946 $3,178
Apr 24, 2026 $0.0000103
-25.14%
$103,305 $960
Apr 23, 2026 $0.0000131
-42.86%
$131,216 $18,629
Apr 22, 2026 $0.000023
+21.62%
$229,628 $7,089
Apr 21, 2026 $0.0000189
-18.19%
$188,800 $6,485
Apr 20, 2026 $0.0000231
-0.69%
$230,790 $10,047
Apr 19, 2026 $0.0000232
-3.27%
$232,399 $7,870
Apr 18, 2026 $0.000024
-4.05%
$240,249 $8,925
Apr 17, 2026 $0.000025
+1.12%
$250,400 $38,427
Apr 16, 2026 $0.0000251
+10.69%
$247,563 $21,387
Apr 15, 2026 $0.0000231
+21.35%
$231,122 $23,921
Apr 14, 2026 $0.000019
-27.50%
$190,288 $22,665
Apr 13, 2026 $0.0000265
-19.48%
$261,763 $49,574
Apr 12, 2026 $0.0000323
+327.50%
$339,686 $151,184
Apr 11, 2026 $0.0₅755
+14.44%
$75,550 $9,977
Apr 10, 2026 $0.0₅659
+5.06%
$65,900 $7,997
Apr 9, 2026 $0.0₅627
-9.49%
$62,762 $11,109
Download