Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅127
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅261
+78.06%
$ 26,143 $ 261
May 8, 2026 $ 0.0₅241
+7.25%
$ -- $ 427
May 7, 2026 $ 0.0₅248
-17.98%
$ -- $ 126
May 6, 2026 $ 0.0₅315
-36.40%
$ -- $ 379
May 5, 2026 $ 0.0₅671
+19.26%
$ -- $ 592
May 4, 2026 $ 0.0₅686
-16.77%
$ 68,594 $ 213
May 3, 2026 $ 0.0₅813
+0.00%
$ 81,344 $ 19
May 2, 2026 $ 0.0₅822
+0.00%
$ 82,178 $ 64
May 1, 2026 $ 0.0₅76
+67.83%
$ 76,027 $ 141
Apr 30, 2026 $ 0.0₅453
+0.00%
$ 45,300 $ 1,111
Apr 29, 2026 $ 0.0₅798
+2.20%
$ 79,756 $ 663
Apr 28, 2026 $ 0.0₅78
-9.27%
$ 78,040 $ 1,114
Apr 27, 2026 $ 0.0000102
+12.48%
$ 102,000 $ 2,130
Apr 26, 2026 $ 0.0₅907
-8.81%
$ 90,680 $ 1,950
Apr 25, 2026 $ 0.0₅992
+21.51%
$ 98,946 $ 3,178
Apr 24, 2026 $ 0.0000103
-25.14%
$ 103,305 $ 960
Apr 23, 2026 $ 0.0000131
-42.86%
$ 131,216 $ 18,629
Apr 22, 2026 $ 0.000023
+21.62%
$ 229,628 $ 7,089
Apr 21, 2026 $ 0.0000189
-18.19%
$ 188,800 $ 6,485
Apr 20, 2026 $ 0.0000231
-0.69%
$ 230,790 $ 10,047
Apr 19, 2026 $ 0.0000232
-3.27%
$ 232,399 $ 7,870
Apr 18, 2026 $ 0.000024
-4.05%
$ 240,249 $ 8,925
Apr 17, 2026 $ 0.000025
+1.12%
$ 250,400 $ 38,427
Apr 16, 2026 $ 0.0000251
+10.69%
$ 247,563 $ 21,387
Apr 15, 2026 $ 0.0000231
+21.35%
$ 231,122 $ 23,921
Apr 14, 2026 $ 0.000019
-27.50%
$ 190,288 $ 22,665
Apr 13, 2026 $ 0.0000265
-19.48%
$ 261,763 $ 49,574
Apr 12, 2026 $ 0.0000323
+327.50%
$ 339,686 $ 151,184
Apr 11, 2026 $ 0.0₅755
+14.44%
$ 75,550 $ 9,977
Apr 10, 2026 $ 0.0₅659
+5.06%
$ 65,900 $ 7,997
Apr 9, 2026 $ 0.0₅627
-9.49%
$ 62,762 $ 11,109
Apr 8, 2026 $ 0.0₅693
-3.71%
$ 69,305 $ 10,688
Apr 7, 2026 $ 0.0₅72
-4.13%
$ 71,969 $ 10,623
Apr 6, 2026 $ 0.0₅751
-14.20%
$ 75,070 $ 9,074
Apr 5, 2026 $ 0.0₅875
+5.74%
$ 87,497 $ 6,734
Apr 4, 2026 $ 0.0000113
+12.39%
$ 112,583 $ 9,131
Apr 3, 2026 $ 0.00001
+10.09%
$ 100,400 $ 8,967
Apr 2, 2026 $ 0.0₅912
-18.08%
$ 91,200 $ 9,303
Apr 1, 2026 $ 0.0000111
-4.28%
$ 111,322 $ 10,764
Mar 31, 2026 $ 0.0000116
+5.54%
$ 116,300 $ 8,946
Mar 30, 2026 $ 0.000011
-7.08%
$ 110,200 $ 8,118
Mar 29, 2026 $ 0.000011
-16.27%
$ 110,500 $ 7,558
Mar 28, 2026 $ 0.0000134
-23.85%
$ 134,245 $ 7,496
Mar 27, 2026 $ 0.0000176
+1.85%
$ 176,300 $ 9,769
Mar 26, 2026 $ 0.0000173
-7.87%
$ 173,100 $ 5,985
Mar 25, 2026 $ 0.0000189
+25.75%
$ 188,880 $ 280
Mar 24, 2026 $ 0.0000143
+0.69%
$ 143,327 $ 5,792
Mar 23, 2026 $ 0.0000142
-3.75%
$ 142,351 $ 11,416
Mar 22, 2026 $ 0.0000148
-7.45%
$ 147,900 $ 7,259
Download