Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₆346
+0.00%
$-- $0
Today, at 3 AM $0.0₆346
+0.00%
$3,463 $0
Yesterday, at 7 AM $0.0₆55
+0.00%
$5,499 $0
Aug 20, 11 AM $0.0₆59
+0.00%
$5,895 $1
Aug 14, 11 AM $0.0116
+0.64%
$-- $7,128
Aug 14, 10 AM $0.00916
+0.00%
$91.63 million $1,931
Aug 13, 1 PM $0.00123
+0.00%
$12.33 million $4,795
Aug 10, 9 PM $0.0₆457
-99.93%
$4,570 $2
Aug 8, 11 AM $0.00699
+0.00%
$69.85 million $23,520
Aug 7, 10 PM $0.0₅291
-44.98%
$29,069 $2
Aug 7, 9 PM $0.0104
+0.00%
$103.62 million $2,543
Aug 4, 10 AM $0.00584
+0.00%
$58.44 million $17,079
Aug 4, 6 AM $0.0063
+0.00%
$62.97 million $10,745
Aug 2, 11 PM $0.0₅164
+0.00%
$-- $0.1
Aug 2, 10 PM $0.0₆441
+0.00%
$4,407 $0
Jul 27, 8 AM $0.0₆807
+0.00%
$8,075 $0
May 16, 4 AM $0.0₅127
+0.00%
$12,677 $0
May 9, 11 PM $0.0₅261
+0.00%
$26,143 $261
May 9, 12 PM $0.0₅188
+0.00%
$-- $454
May 9, 11 AM $0.0₅187
+0.00%
$18,722 $462
May 9, 3 AM $0.0₅146
-0.37%
$14,627 $445
May 8, 5 PM $0.0₅241
-4.36%
$24,107 $427
May 8, 12 PM $0.0₅249
-1.46%
$24,943 $411
May 8, 9 AM $0.0₅249
-0.13%
$24,919 $417
May 8, 8 AM $0.0₅248
-8.91%
$24,772 $416
May 8, 7 AM $0.0₅269
+1.03%
$26,947 $360
May 8, 6 AM $0.0₅266
+18.26%
$26,581 $308
May 7, 2 PM $0.0₅248
+8.68%
$24,751 $126
May 7, 6 AM $0.0₅316
+4.61%
$31,566 $269
May 6, 5 PM $0.0₅315
-3.91%
$31,519 $379
May 6, 10 AM $0.0₅35
+0.00%
$34,972 $276
May 6, 2 AM $0.0₅518
+4.54%
$51,803 $223
May 5, 5 PM $0.0₅671
+0.00%
$67,071 $592
May 5, 3 PM $0.0₅671
+0.00%
$67,101 $520
May 5, 5 AM $0.0₅618
+2.39%
$61,837 $473
May 5, 3 AM $0.0₅589
+4.66%
$58,856 $432
May 4, 9 PM $0.0₅686
+0.00%
$68,594 $213
May 4, 2 PM $0.0₅84
+0.28%
$83,975 $77
May 4, 10 AM $0.0₅837
+0.00%
$83,742 $88
May 4, 6 AM $0.0₅846
+0.00%
$84,648 $79
May 4, 2 AM $0.0₅831
+0.32%
$83,093 $62
May 4, 12 AM $0.0₅824
+0.00%
$82,418 $53
May 3, 10 PM $0.0₅813
+0.00%
$81,344 $19
May 2, 9 PM $0.0₅822
+0.00%
$82,178 $64
May 1, 11 PM $0.0₅76
+0.00%
$76,027 $141
May 1, 10 PM $0.0₅769
+0.00%
$76,913 $135
May 1, 1 PM $0.0₅774
-3.79%
$77,430 $268
May 1, 12 PM $0.0₅8
+1.67%
$80,020 $273
May 1, 2 AM $0.0₅453
+0.00%
$45,300 $516
May 1, 1 AM $0.0₅453
+0.00%
$45,300 $516
Download