Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000241
+0.00%
$ 240,600 $ 9,633
Today, at 8 AM $ 0.000023
+1.78%
$ 229,822 $ 8,112
Today, at 7 AM $ 0.0000226
-2.12%
$ 225,813 $ 7,970
Today, at 6 AM $ 0.0000231
-2.66%
$ 230,705 $ 7,799
Today, at 5 AM $ 0.0000237
-4.69%
$ 237,006 $ 7,937
Today, at 4 AM $ 0.0000249
+4.27%
$ 248,657 $ 8,070
Today, at 3 AM $ 0.0000238
+0.06%
$ 238,474 $ 7,993
Today, at 2 AM $ 0.0000238
+0.07%
$ 238,329 $ 8,382
Today, at 1 AM $ 0.0000238
+0.57%
$ 238,153 $ 8,743
Yesterday, at 12 AM $ 0.0000237
-1.43%
$ 236,808 $ 8,994
Yesterday, at 11 PM $ 0.000024
-1.30%
$ 240,249 $ 8,925
Yesterday, at 10 PM $ 0.0000243
+0.60%
$ 243,405 $ 9,145
Yesterday, at 9 PM $ 0.0000242
+7.85%
$ 241,950 $ 9,018
Yesterday, at 8 PM $ 0.0000224
-5.55%
$ 224,332 $ 8,709
Yesterday, at 7 PM $ 0.0000238
-2.31%
$ 237,508 $ 10,153
Yesterday, at 6 PM $ 0.0000243
+4.42%
$ 243,129 $ 12,214
Yesterday, at 5 PM $ 0.0000233
-4.22%
$ 232,833 $ 13,779
Yesterday, at 4 PM $ 0.0000243
+5.04%
$ 243,081 $ 18,565
Yesterday, at 3 PM $ 0.0000231
-6.59%
$ 231,418 $ 25,364
Yesterday, at 2 PM $ 0.0000248
+1.63%
$ 247,757 $ 26,850
Yesterday, at 1 PM $ 0.0000244
-5.12%
$ 243,772 $ 26,550
Yesterday, at 12 PM $ 0.0000257
+5.73%
$ 256,914 $ 26,631
Yesterday, at 11 AM $ 0.0000243
+4.00%
$ 242,989 $ 25,637
Yesterday, at 10 AM $ 0.0000234
-3.59%
$ 233,650 $ 25,896
Yesterday, at 9 AM $ 0.0000242
-3.89%
$ 242,347 $ 26,796
Yesterday, at 8 AM $ 0.0000252
+4.43%
$ 252,158 $ 30,015
Yesterday, at 7 AM $ 0.0000241
+2.47%
$ 241,459 $ 30,765
Yesterday, at 6 AM $ 0.0000233
-0.40%
$ 232,639 $ 31,383
Yesterday, at 5 AM $ 0.0000234
-5.28%
$ 233,576 $ 34,351
Yesterday, at 4 AM $ 0.0000247
-0.26%
$ 246,607 $ 35,791
Yesterday, at 3 AM $ 0.0000247
-2.39%
$ 247,251 $ 36,257
Yesterday, at 2 AM $ 0.0000253
+2.07%
$ 253,300 $ 36,345
Yesterday, at 1 AM $ 0.0000248
-0.15%
$ 248,166 $ 36,692
Apr 18, 12 AM $ 0.0000249
-0.74%
$ 248,546 $ 36,997
Apr 17, 11 PM $ 0.000025
-6.22%
$ 250,399 $ 38,427
Apr 17, 10 PM $ 0.0000267
-0.79%
$ 267,009 $ 39,414
Apr 17, 9 PM $ 0.0000269
-0.10%
$ 269,139 $ 41,754
Apr 17, 8 PM $ 0.0000269
-1.61%
$ 269,419 $ 42,075
Apr 17, 7 PM $ 0.0000269
-3.80%
$ 269,192 $ 42,904
Apr 17, 6 PM $ 0.000028
-22.60%
$ 279,825 $ 42,788
Apr 17, 5 PM $ 0.0000362
-8.48%
$ 361,511 $ 45,055
Apr 17, 4 PM $ 0.0000395
+55.44%
$ 395,010 $ 41,489
Apr 17, 3 PM $ 0.0000254
+6.66%
$ 254,116 $ 29,229
Apr 17, 2 PM $ 0.0000238
-3.60%
$ 238,245 $ 28,735
Apr 17, 1 PM $ 0.0000247
+8.50%
$ 247,136 $ 29,448
Apr 17, 12 PM $ 0.0000228
-3.61%
$ 227,773 $ 29,998
Apr 17, 11 AM $ 0.0000236
+1.08%
$ 236,297 $ 30,753
Apr 17, 10 AM $ 0.0000234
+1.51%
$ 233,775 $ 30,930
Apr 17, 9 AM $ 0.000023
-4.40%
$ 230,287 $ 30,895
Apr 17, 8 AM $ 0.0000241
-3.01%
$ 240,890 $ 28,462
Download