Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0000249
+0.00%
$ 248,914 $ 10,126
10:10 AM $ 0.0000249
+0.00%
$ 248,914 $ 10,126
10:09 AM $ 0.0000249
+0.00%
$ 248,914 $ 10,128
10:08 AM $ 0.0000249
+1.48%
$ 248,914 $ 10,125
10:07 AM $ 0.0000245
-0.21%
$ 248,914 $ 9,991
10:06 AM $ 0.0000246
-0.18%
$ 248,914 $ 9,991
10:05 AM $ 0.0000246
+0.00%
$ 248,914 $ 9,927
10:04 AM $ 0.0000246
-0.46%
$ 246,232 $ 9,927
10:03 AM $ 0.0000247
+0.00%
$ 246,232 $ 9,815
10:02 AM $ 0.0000247
+0.11%
$ 246,232 $ 9,815
10:01 AM $ 0.0000247
+0.79%
$ 246,232 $ 9,765
10:00 AM $ 0.0000245
-0.56%
$ 246,232 $ 9,752
9:59 AM $ 0.0000247
-0.92%
$ 246,557 $ 9,748
9:58 AM $ 0.0000249
+3.42%
$ 246,557 $ 9,606
9:57 AM $ 0.0000241
+0.00%
$ 246,557 $ 9,633
9:56 AM $ 0.0000241
+0.00%
$ 246,557 $ 9,633
9:55 AM $ 0.0000241
+0.00%
$ 246,557 $ 9,633
9:54 AM $ 0.0000241
-1.64%
$ 240,600 $ 9,625
9:53 AM $ 0.0000245
-3.19%
$ 240,600 $ 9,681
9:52 AM $ 0.0000253
+0.00%
$ 240,600 $ 9,681
9:51 AM $ 0.0000253
+0.00%
$ 240,600 $ 9,681
9:50 AM $ 0.0000252
+0.13%
$ 240,600 $ 9,681
9:49 AM $ 0.0000251
+3.20%
$ 251,467 $ 9,633
9:48 AM $ 0.0000244
-3.64%
$ 251,467 $ 9,530
9:47 AM $ 0.0000254
+0.00%
$ 251,467 $ 9,530
9:46 AM $ 0.0000251
-0.58%
$ 251,467 $ 9,463
9:45 AM $ 0.0000253
-0.48%
$ 251,467 $ 9,454
9:44 AM $ 0.0000254
+0.13%
$ 253,810 $ 9,454
9:43 AM $ 0.0000253
-0.36%
$ 253,810 $ 9,508
9:42 AM $ 0.0000251
-2.94%
$ 253,810 $ 9,322
9:41 AM $ 0.0000259
-0.37%
$ 253,810 $ 9,305
9:40 AM $ 0.000026
+1.00%
$ 253,810 $ 9,066
9:39 AM $ 0.0000251
+3.38%
$ 251,201 $ 8,919
9:38 AM $ 0.0000245
+0.62%
$ 251,201 $ 8,919
9:37 AM $ 0.0000247
+0.00%
$ 251,201 $ 8,872
9:36 AM $ 0.0000247
-0.51%
$ 251,201 $ 8,762
9:35 AM $ 0.0000248
-0.70%
$ 251,201 $ 8,787
9:34 AM $ 0.000025
+0.00%
$ 249,949 $ 8,721
9:33 AM $ 0.000025
+2.44%
$ 249,949 $ 8,628
9:32 AM $ 0.0000244
+0.00%
$ 249,949 $ 8,606
9:31 AM $ 0.0000244
+0.00%
$ 249,949 $ 8,606
9:30 AM $ 0.0000244
+0.00%
$ 249,949 $ 8,610
9:29 AM $ 0.0000244
+0.00%
$ 244,004 $ 8,610
9:28 AM $ 0.0000244
+0.00%
$ 244,004 $ 8,610
9:27 AM $ 0.0000244
+0.00%
$ 244,004 $ 8,544
9:26 AM $ 0.0000244
+3.65%
$ 244,004 $ 8,544
9:25 AM $ 0.0000235
+0.00%
$ 244,004 $ 8,544
9:24 AM $ 0.0000235
-0.02%
$ 234,992 $ 8,544
9:23 AM $ 0.0000235
-2.17%
$ 234,992 $ 8,394
9:22 AM $ 0.000024
+0.50%
$ 234,992 $ 8,381
Download