Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆807
+0.00%
$-- $0
May 2026 $0.0₅127
-72.02%
$-- $717
Apr 2026 $0.0₅798
-31.42%
$45,300 $480,565
Mar 2026 $0.0000116
-61.63%
$116,300 $265,730
Feb 2026 $0.0000303
-60.89%
$303,100 $406,902
Jan 2026 $0.0000827
-24.41%
$774,930 $2.04 million
Dec 2025 $0.00011
-49.33%
$1.1 million $1.15 million
Nov 2025 $0.000211
-22.49%
$2.18 million $3.15 million
Oct 2025 $0.000275
-44.51%
$2.72 million $4.81 million
Sep 2025 $0.000488
-7.97%
$4.96 million $1.22 million
Aug 2025 $0.000528
-13.66%
$5.31 million $3.7 million
Jul 2025 $0.000651
-14.24%
$6.11 million $5.03 million
Jun 2025 $0.000784
+10.09%
$7.58 million $11.07 million
May 2025 $0.000701
-15.71%
$7.13 million $3.13 million
Apr 2025 $0.000961
-2.26%
$9.61 million $3.56 million
Mar 2025 $0.000983
-25.22%
$9.83 million $2.34 million
Feb 2025 $0.00132
-58.25%
$13.15 million $8.41 million
Jan 2025 $0.00321
-43.84%
$31.5 million $23.98 million
Dec 2024 $0.00624
+114.43%
$57.07 million $67.11 million
Download