Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0116
+1,746.87%
$-- $34,518
Aug 3 $0.00699
+10.93%
$-- $5,156
Jul 27 $0.0₅164
+103.35%
$16,421 $0
May 11 $0.0₅127
+0.00%
$-- $0.1
May 4 $0.0₅261
-68.28%
$-- $648
Apr 27 $0.0₅822
-9.38%
$81,344 $69
Apr 20 $0.0₅992
-57.32%
$90,680 $46,388
Apr 13 $0.000024
-26.87%
$232,399 $164,899
Apr 6 $0.0₅755
-13.65%
$322,978 $59,468
Mar 30 $0.0000113
-5.07%
$87,497 $55,229
Mar 23 $0.0000134
-9.23%
$110,500 $40,738
Mar 16 $0.0000148
-6.48%
$147,900 $36,459
Mar 9 $0.0000158
-39.33%
$158,145 $70,384
Mar 2 $0.0000296
-1.99%
$260,679 $64,888
Feb 23 $0.0000302
-2.36%
$301,900 $76,158
Feb 16 $0.0000305
-20.79%
$309,200 $94,802
Feb 9 $0.0000415
-13.98%
$389,317 $77,339
Feb 2 $0.0000569
-24.49%
$484,455 $109,954
Jan 26 $0.0000775
-6.96%
$753,904 $86,907
Jan 19 $0.0000826
-24.83%
$832,932 $92,818
Jan 12 $0.000116
-51.87%
$1.1 million $277,698
Jan 5 $0.00024
+115.14%
$2.41 million $1.34 million
Dec 29 $0.000108
+2.94%
$1.11 million $210,276
Dec 22 $0.000107
-5.31%
$1.05 million $232,494
Dec 15 $0.000122
-15.14%
$1.13 million $274,699
Dec 8 $0.000161
-16.61%
$1.44 million $89,728
Dec 1 $0.000194
-10.97%
$1.93 million $341,948
Nov 24 $0.000211
+11.68%
$2.18 million $439,527
Nov 17 $0.000222
+5.21%
$1.89 million $244,948
Nov 10 $0.000212
-9.72%
$2.1 million $28,888
Nov 3 $0.000228
-12.52%
$2.34 million $1.43 million
Oct 27 $0.000263
-15.16%
$2.61 million $1.89 million
Oct 20 $0.000313
-13.71%
$3.1 million $1.83 million
Oct 13 $0.000368
-8.18%
$3.63 million $738,717
Oct 6 $0.000496
+2.60%
$4.01 million $182,646
Sep 29 $0.000487
+6.72%
$4.83 million $165,910
Sep 22 $0.000471
+0.42%
$4.57 million $123,715
Sep 15 $0.00048
-13.40%
$4.69 million $76,431
Sep 8 $0.000523
+31.50%
$5.54 million $158,044
Sep 1 $0.000396
-25.28%
$3.98 million $575,780
Aug 25 $0.000528
-9.53%
$5.31 million $367,300
Aug 18 $0.000585
-2.91%
$5.83 million $111,003
Aug 11 $0.000602
-14.12%
$6.02 million $514,882
Aug 4 $0.000673
+5.08%
$7.01 million $1.97 million
Jul 28 $0.0006
-11.18%
$6.4 million $1.49 million
Jul 21 $0.000686
-7.88%
$6.75 million $1.01 million
Jul 14 $0.000731
-11.44%
$7.45 million $1.04 million
Jul 7 $0.000842
+17.81%
$8.26 million $782,874
Jun 30 $0.000687
-12.42%
$7.15 million $824,623
Jun 23 $0.000811
+0.44%
$7.84 million $1.9 million
Download