Token Metrics AI Historical Data

TMAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00362
-5.37%
$ 36.17 million $ 346,932
Jan 23, 2025 $ 0.00382
-13.23%
$ 38.22 million $ 200,864
Jan 22, 2025 $ 0.0044
+15.90%
$ 44.05 million $ 513,848
Jan 21, 2025 $ 0.0038
+5.17%
$ 38 million $ 704,771
Jan 20, 2025 $ 0.00361
-12.19%
$ 36.06 million $ 1.52 million
Jan 19, 2025 $ 0.0041
-18.28%
$ 41.04 million $ 2.47 million
Jan 18, 2025 $ 0.00502
-0.75%
$ 50.22 million $ 4.06 million
Jan 17, 2025 $ 0.00506
+12.44%
$ 50.61 million $ 2.65 million
Jan 16, 2025 $ 0.0045
+25.50%
$ 44.98 million $ 3.33 million
Jan 15, 2025 $ 0.00356
-10.33%
$ 35.62 million $ 408,446
Jan 14, 2025 $ 0.00397
-0.42%
$ 39.72 million $ 327,239
Jan 13, 2025 $ 0.00401
-2.21%
$ 40.13 million $ 219,575
Jan 12, 2025 $ 0.0041
-2.86%
$ 41.02 million $ 135,678
Jan 11, 2025 $ 0.00422
-6.14%
$ 42.23 million $ 178,722
Jan 10, 2025 $ 0.0045
-8.55%
$ 45 million $ 321,721
Jan 9, 2025 $ 0.00492
-1.27%
$ 49.21 million $ 275,540
Jan 8, 2025 $ 0.00498
-2.66%
$ 49.84 million $ 377,526
Jan 7, 2025 $ 0.00512
-14.09%
$ 51.2 million $ 698,877
Jan 6, 2025 $ 0.00597
+5.45%
$ 59.67 million $ 550,233
Jan 5, 2025 $ 0.00567
-11.94%
$ 56.67 million $ 387,529
Jan 4, 2025 $ 0.00642
+12.10%
$ 64.24 million $ 787,733
Jan 3, 2025 $ 0.00573
-0.48%
$ 57.3 million $ 635,609
Jan 2, 2025 $ 0.00576
-8.22%
$ 57.65 million $ 674,482
Jan 1, 2025 $ 0.00627
+9.90%
$ 62.73 million $ 796,562
Dec 31, 2024 $ 0.00571
-8.57%
$ 57.07 million $ 514,842
Dec 30, 2024 $ 0.00624
-5.21%
$ 62.4 million $ 686,022
Dec 29, 2024 $ 0.00657
-0.76%
$ 65.74 million $ 729,957
Dec 28, 2024 $ 0.00662
-3.36%
$ 66.25 million $ 672,280
Dec 27, 2024 $ 0.0068
-7.06%
$ 68.03 million $ 1.07 million
Dec 26, 2024 $ 0.00732
+6.45%
$ 73.21 million $ 4.75 million
Dec 25, 2024 $ 0.00688
+11.12%
$ 68.77 million $ 2.14 million
Dec 24, 2024 $ 0.0062
-12.14%
$ 62.04 million $ 776,813
Dec 23, 2024 $ 0.00709
-12.46%
$ 70.92 million $ 1.96 million
Dec 22, 2024 $ 0.0081
+1.84%
$ 81.01 million $ 1.1 million
Dec 21, 2024 $ 0.00796
-17.12%
$ 79.55 million $ 2.22 million
Dec 20, 2024 $ 0.00959
-17.22%
$ 95.89 million $ 5.36 million
Dec 19, 2024 $ 0.0115
+34.18%
$ 115.39 million $ 9.48 million
Dec 18, 2024 $ 0.00857
-21.03%
$ 85.73 million $ 6.5 million
Dec 17, 2024 $ 0.0108
+16.78%
$ 107.59 million $ 17.88 million
Dec 16, 2024 $ 0.00922
+239.84%
$ 92.17 million $ 8.16 million
Dec 15, 2024 $ 0.00271
+6.02%
$ 27.13 million $ 737,684
Dec 14, 2024 $ 0.00256
+8.23%
$ 25.59 million $ 213,425
Dec 13, 2024 $ 0.00237
-1.05%
$ 23.67 million $ 221,635
Dec 12, 2024 $ 0.00239
-9.00%
$ 23.92 million $ 159,785
Dec 11, 2024 $ 0.00263
+11.77%
$ 26.34 million $ 209,834
Dec 10, 2024 $ 0.00235
-3.13%
$ 23.53 million $ 212,968
Dec 9, 2024 $ 0.00242
-2.87%
$ 24.17 million $ 282,618
Dec 8, 2024 $ 0.00249
+3.19%
$ 24.88 million $ 295,831
Dec 7, 2024 $ 0.00241
-11.19%
$ 24.13 million $ 329,722
Dec 6, 2024 $ 0.00273
+1.62%
$ 27.25 million $ 202,208