Token Metrics AI Historical Data

TMAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0₅708
-2.96%
$70,810 $8,737
Apr 11, 11 AM $0.0₅73
-0.03%
$72,970 $8,564
Apr 11, 10 AM $0.0₅73
+4.45%
$72,990 $8,339
Apr 11, 9 AM $0.0₅699
-5.40%
$69,880 $8,244
Apr 11, 8 AM $0.0₅739
-0.05%
$73,870 $7,911
Apr 11, 7 AM $0.0₅739
+0.01%
$73,874 $7,538
Apr 11, 6 AM $0.0₅739
-0.23%
$73,870 $8,505
Apr 11, 5 AM $0.0₅74
+0.00%
$74,040 $8,677
Apr 11, 4 AM $0.0₅74
+0.00%
$74,038 $8,869
Apr 11, 3 AM $0.0₅74
+5.08%
$74,038 $9,114
Apr 11, 2 AM $0.0₅705
+5.56%
$70,460 $8,020
Apr 11, 1 AM $0.0₅667
+0.59%
$66,750 $8,082
Apr 11, 12 AM $0.0₅662
+0.33%
$66,240 $7,950
Apr 10, 11 PM $0.0₅659
+0.00%
$65,900 $7,997
Apr 10, 10 PM $0.0₅659
-0.11%
$65,900 $8,059
Apr 10, 9 PM $0.0₅659
-5.86%
$65,900 $8,140
Apr 10, 8 PM $0.0₅7
+2.00%
$70,000 $9,479
Apr 10, 7 PM $0.0₅698
+8.87%
$69,839 $9,499
Apr 10, 6 PM $0.0₅641
-5.00%
$64,150 $9,835
Apr 10, 5 PM $0.0₅689
-0.01%
$68,937 $9,990
Apr 10, 4 PM $0.0₅689
+0.03%
$68,943 $10,273
Apr 10, 3 PM $0.0₅689
+4.21%
$68,923 $10,711
Apr 10, 2 PM $0.0₅661
-4.38%
$66,138 $10,836
Apr 10, 1 PM $0.0₅692
+10.86%
$69,170 $9,634
Apr 10, 12 PM $0.0₅624
-6.65%
$62,390 $11,155
Apr 10, 11 AM $0.0₅661
+6.41%
$66,098 $1,241
Apr 10, 10 AM $0.0₅621
+0.37%
$62,119 $11,396
Apr 10, 9 AM $0.0₅619
+0.97%
$61,892 $11,417
Apr 10, 8 AM $0.0₅613
+0.54%
$61,300 $10,629
Apr 10, 7 AM $0.0₅61
+0.14%
$60,970 $11,026
Apr 10, 6 AM $0.0₅609
-3.35%
$60,883 $11,119
Apr 10, 5 AM $0.0₅63
+0.36%
$62,990 $11,106
Apr 10, 4 AM $0.0₅628
+4.80%
$62,767 $11,253
Apr 10, 3 AM $0.0₅599
+1.00%
$59,893 $10,977
Apr 10, 2 AM $0.0₅617
+0.40%
$61,720 $11,015
Apr 10, 1 AM $0.0₅615
-2.47%
$61,475 $10,954
Apr 10, 12 AM $0.0₅605
-3.52%
$60,520 $11,017
Apr 9, 11 PM $0.0₅627
-0.30%
$62,726 $11,109
Apr 9, 10 PM $0.0₅629
+9.99%
$62,917 $10,987
Apr 9, 9 PM $0.0₅57
-10.99%
$57,023 $10,663
Apr 9, 8 PM $0.0₅641
-0.17%
$64,060 $9,903
Apr 9, 7 PM $0.0₅642
-0.02%
$64,170 $9,906
Apr 9, 6 PM $0.0₅642
+0.06%
$64,184 $9,865
Apr 9, 5 PM $0.0₅641
-2.25%
$64,143 $9,879
Apr 9, 4 PM $0.0₅656
-0.49%
$65,619 $9,728
Apr 9, 3 PM $0.0₅659
+0.63%
$65,943 $9,633
Apr 9, 2 PM $0.0₅657
+0.21%
$65,670 $9,812
Apr 9, 1 PM $0.0₅655
+0.01%
$65,534 $9,710
Apr 9, 12 PM $0.0₅655
-0.17%
$65,530 $9,614
Apr 9, 11 AM $0.0₅656
-2.25%
$65,640 $9,647