Token Metrics AI Historical Data

TMAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000112
+0.00%
$ 111,600 $ 8,963
Mar 31, 4 AM $ 0.0000112
+1.18%
$ 111,600 $ 8,553
Mar 31, 3 AM $ 0.000011
+0.91%
$ 110,300 $ 8,117
Mar 31, 2 AM $ 0.0000109
-0.78%
$ 109,300 $ 7,745
Mar 31, 1 AM $ 0.0000109
+0.01%
$ 109,208 $ 7,452
Mar 31, 12 AM $ 0.000011
+0.00%
$ 110,200 $ 7,899
Mar 30, 11 PM $ 0.000011
+0.13%
$ 110,200 $ 8,118
Mar 30, 10 PM $ 0.000011
+0.07%
$ 110,060 $ 8,081
Mar 30, 9 PM $ 0.000011
-0.19%
$ 109,988 $ 7,758
Mar 30, 8 PM $ 0.000011
+1.18%
$ 110,200 $ 7,877
Mar 30, 7 PM $ 0.0000109
-0.14%
$ 108,913 $ 7,562
Mar 30, 6 PM $ 0.0000109
-0.21%
$ 109,069 $ 7,201
Mar 30, 5 PM $ 0.0000109
-1.05%
$ 109,300 $ 6,958
Mar 30, 4 PM $ 0.000011
+0.27%
$ 110,462 $ 6,960
Mar 30, 3 PM $ 0.000011
-2.28%
$ 110,163 $ 6,863
Mar 30, 2 PM $ 0.0000113
-1.89%
$ 112,731 $ 6,831
Mar 30, 1 PM $ 0.0000115
+3.75%
$ 114,900 $ 6,720
Mar 30, 12 PM $ 0.0000114
+1.35%
$ 114,428 $ 6,748
Mar 30, 11 AM $ 0.0000108
-2.46%
$ 108,200 $ 6,543
Mar 30, 10 AM $ 0.0000107
+1.55%
$ 107,039 $ 6,427
Mar 30, 9 AM $ 0.0000105
-5.39%
$ 105,400 $ 6,749
Mar 30, 8 AM $ 0.0000111
+0.00%
$ 111,400 $ 6,825
Mar 30, 7 AM $ 0.0000111
+0.63%
$ 111,400 $ 6,920
Mar 30, 6 AM $ 0.0000111
+0.08%
$ 110,700 $ 7,094
Mar 30, 5 AM $ 0.0000111
+0.00%
$ 110,616 $ 7,399
Mar 30, 4 AM $ 0.0000111
+0.87%
$ 110,621 $ 7,854
Mar 30, 3 AM $ 0.000011
-0.03%
$ 109,663 $ 8,170
Mar 30, 2 AM $ 0.000011
-0.27%
$ 109,698 $ 8,548
Mar 30, 1 AM $ 0.0000115
+5.60%
$ 115,100 $ 7,677
Mar 30, 12 AM $ 0.0000109
-8.09%
$ 109,000 $ 7,688
Mar 29, 11 PM $ 0.000011
-6.29%
$ 110,500 $ 7,558
Mar 29, 10 PM $ 0.0000118
-0.32%
$ 117,919 $ 8,760
Mar 29, 9 PM $ 0.0000118
-6.12%
$ 118,300 $ 8,002
Mar 29, 8 PM $ 0.0000126
-3.86%
$ 126,325 $ 8,680
Mar 29, 6 PM $ 0.0000139
-0.75%
$ 138,529 $ 9,077
Mar 29, 5 PM $ 0.0000139
+1.68%
$ 139,098 $ 487
Mar 29, 4 PM $ 0.0000137
+2.30%
$ 136,794 $ 9,315
Mar 29, 3 PM $ 0.0000134
+1.99%
$ 133,713 $ 9,087
Mar 29, 2 PM $ 0.0000134
+5.31%
$ 133,800 $ 9,177
Mar 29, 1 PM $ 0.0000127
-0.15%
$ 127,058 $ 9,236
Mar 29, 12 PM $ 0.0000127
-4.23%
$ 127,246 $ 9,196
Mar 29, 11 AM $ 0.0000133
-2.79%
$ 132,873 $ 9,128
Mar 29, 10 AM $ 0.0000136
+8.12%
$ 136,123 $ 8,886
Mar 29, 9 AM $ 0.0000126
-5.96%
$ 125,900 $ 8,593
Mar 29, 8 AM $ 0.0000133
+3.53%
$ 133,458 $ 8,261
Mar 29, 7 AM $ 0.0000129
-3.51%
$ 128,909 $ 7,863
Mar 29, 6 AM $ 0.0000134
+2.83%
$ 133,600 $ 7,628
Mar 29, 5 AM $ 0.000013
-2.97%
$ 129,923 $ 7,323
Mar 29, 4 AM $ 0.0000134
-0.08%
$ 133,900 $ 7,310
Mar 29, 3 AM $ 0.0000134
+0.00%
$ 134,013 $ 7,131