Token Metrics AI Historical Data

TMAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0₅655
+1.17%
$65,510 $9,958
Apr 9, 9 AM $0.0₅647
-3.57%
$64,750 $10,067
Apr 9, 8 AM $0.0₅671
+2.82%
$67,150 $10,258
Apr 9, 7 AM $0.0₅653
-1.88%
$65,310 $10,279
Apr 9, 6 AM $0.0₅666
-0.53%
$66,560 $10,276
Apr 9, 5 AM $0.0₅669
+0.15%
$66,917 $10,324
Apr 9, 4 AM $0.0₅668
-1.11%
$66,820 $10,125
Apr 9, 3 AM $0.0₅676
-1.27%
$67,570 $10,265
Apr 9, 2 AM $0.0₅684
+2.32%
$68,441 $10,499
Apr 9, 1 AM $0.0₅669
-1.12%
$66,890 $10,505
Apr 9, 12 AM $0.0₅676
-2.39%
$67,650 $10,529
Apr 8, 11 PM $0.0₅693
-0.84%
$69,305 $10,688
Apr 8, 10 PM $0.0₅699
+1.36%
$69,895 $10,867
Apr 8, 9 PM $0.0₅69
-0.29%
$68,955 $10,944
Apr 8, 8 PM $0.0₅692
-2.20%
$69,157 $10,981
Apr 8, 7 PM $0.0₅707
+1.60%
$70,715 $11,038
Apr 8, 6 PM $0.0₅696
-2.83%
$69,600 $11,067
Apr 8, 5 PM $0.0₅716
+2.31%
$71,630 $10,902
Apr 8, 4 PM $0.0₅702
-2.90%
$70,152 $10,872
Apr 8, 3 PM $0.0₅722
+2.82%
$72,245 $10,903
Apr 8, 2 PM $0.0₅703
+2.07%
$70,263 $10,780
Apr 8, 1 PM $0.0₅689
-1.01%
$68,868 $10,925
Apr 8, 12 PM $0.0₅696
-0.93%
$69,573 $10,935
Apr 8, 11 AM $0.0₅702
+2.26%
$70,224 $10,847
Apr 8, 10 AM $0.0₅687
-2.50%
$68,670 $10,731
Apr 8, 9 AM $0.0₅704
+4.94%
$70,430 $10,672
Apr 8, 8 AM $0.0₅671
-3.18%
$67,117 $10,553
Apr 8, 7 AM $0.0₅693
-0.03%
$69,320 $10,744
Apr 8, 6 AM $0.0₅734
+5.64%
$73,390 $10,376
Apr 8, 5 AM $0.0₅695
+0.02%
$69,470 $10,404
Apr 8, 4 AM $0.0₅695
+0.52%
$69,458 $10,611
Apr 8, 3 AM $0.0₅67
+0.27%
$66,993 $10,626
Apr 8, 2 AM $0.0₅647
-5.61%
$64,662 $10,561
Apr 8, 1 AM $0.0₅685
+2.29%
$68,505 $10,620
Apr 8, 12 AM $0.0₅67
-6.95%
$66,974 $10,752
Apr 7, 11 PM $0.0₅72
+5.77%
$71,969 $10,623
Apr 7, 10 PM $0.0₅68
+4.80%
$68,041 $10,542
Apr 7, 9 PM $0.0₅649
+0.94%
$64,927 $10,465
Apr 7, 8 PM $0.0₅643
+2.27%
$64,321 $10,419
Apr 7, 7 PM $0.0₅629
+3.83%
$62,895 $10,294
Apr 7, 6 PM $0.0₅606
-0.99%
$60,574 $10,350
Apr 7, 5 PM $0.0₅612
+4.72%
$61,180 $10,403
Apr 7, 4 PM $0.0₅584
+0.00%
$58,420 $9,463
Apr 7, 2 PM $0.0₅654
+5.42%
$65,363 $10,241
Apr 7, 1 PM $0.0₅62
-4.49%
$62,003 $10,171
Apr 7, 12 PM $0.0₅623
-5.36%
$62,319 $10,133
Apr 7, 11 AM $0.0₅658
+0.58%
$65,847 $10,139
Apr 7, 10 AM $0.0₅655
+0.96%
$65,470 $10,115
Apr 7, 9 AM $0.0₅691
+0.89%
$69,140 $9,028
Apr 7, 8 AM $0.0₅694
+8.84%
$69,410 $9,047