Token Metrics AI Historical Data

TMAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0₅635
+1.84%
$63,453 $1,009
Apr 7, 6 AM $0.0₅616
-3.94%
$61,628 $10,670
Apr 7, 5 AM $0.0₅642
-3.78%
$64,155 $10,342
Apr 7, 4 AM $0.0₅667
-0.04%
$66,671 $9,779
Apr 7, 3 AM $0.0₅667
+2.58%
$66,698 $9,546
Apr 7, 2 AM $0.0₅65
-9.04%
$65,020 $9,573
Apr 7, 1 AM $0.0₅715
-6.31%
$71,479 $9,262
Apr 7, 12 AM $0.0₅763
+1.62%
$76,290 $8,885
Apr 6, 11 PM $0.0₅751
-6.35%
$75,070 $9,074
Apr 6, 10 PM $0.0₅802
-3.73%
$80,163 $9,004
Apr 6, 9 PM $0.0₅833
+0.01%
$83,270 $8,815
Apr 6, 8 PM $0.0₅833
+0.00%
$83,260 $8,870
Apr 6, 7 PM $0.0₅824
+0.50%
$82,410 $8,842
Apr 6, 6 PM $0.0₅82
-1.52%
$82,000 $8,810
Apr 6, 5 PM $0.0₅833
-0.52%
$83,266 $8,943
Apr 6, 4 PM $0.0₅837
-0.02%
$83,698 $9,011
Apr 6, 3 PM $0.0₅837
-3.27%
$83,717 $8,998
Apr 6, 2 PM $0.0₅865
-0.01%
$86,550 $9,044
Apr 6, 1 PM $0.0₅866
+1.05%
$86,556 $9,078
Apr 6, 12 PM $0.0₅871
+1.80%
$87,080 $9,213
Apr 6, 11 AM $0.0₅855
-1.42%
$85,540 $9,473
Apr 6, 10 AM $0.0₅868
+1.66%
$86,773 $9,302
Apr 6, 9 AM $0.0₅854
+0.09%
$85,358 $9,043
Apr 6, 8 AM $0.0₅853
+0.25%
$85,278 $8,688
Apr 6, 7 AM $0.0₅851
-6.01%
$85,065 $8,183
Apr 6, 6 AM $0.0₅905
-0.69%
$90,500 $7,715
Apr 6, 5 AM $0.0₅831
+0.55%
$83,122 $7,497
Apr 6, 4 AM $0.0₅827
-1.45%
$82,668 $7,346
Apr 6, 3 AM $0.0₅839
-1.52%
$83,882 $7,053
Apr 6, 2 AM $0.0₅852
-0.03%
$85,180 $6,692
Apr 6, 1 AM $0.0₅852
-4.14%
$85,209 $6,513
Apr 6, 12 AM $0.0₅889
+1.59%
$88,889 $6,609
Apr 5, 11 PM $0.0₅875
+1.36%
$87,497 $6,734
Apr 5, 10 PM $0.0₅863
-1.22%
$86,323 $7,226
Apr 5, 9 PM $0.0₅874
+2.75%
$87,390 $7,378
Apr 5, 8 PM $0.0₅85
-2.34%
$85,049 $7,316
Apr 5, 7 PM $0.0₅871
+0.00%
$87,090 $7,538
Apr 5, 6 PM $0.0₅871
+3.42%
$87,090 $7,626
Apr 5, 5 PM $0.0₅842
-2.97%
$84,210 $7,500
Apr 5, 4 PM $0.0₅868
+3.12%
$86,790 $7,411
Apr 5, 3 PM $0.0₅842
-1.40%
$84,166 $7,398
Apr 5, 2 PM $0.0₅854
+3.04%
$85,361 $7,360
Apr 5, 1 PM $0.0₅828
-3.14%
$82,845 $7,340
Apr 5, 12 PM $0.0₅855
-3.89%
$85,527 $7,228
Apr 5, 11 AM $0.0₅89
+4.57%
$88,990 $5,878
Apr 5, 8 AM $0.0₅827
-0.49%
$82,750 $7,782
Apr 5, 7 AM $0.0₅832
+0.02%
$83,161 $7,948
Apr 5, 6 AM $0.0₅831
+0.48%
$83,144 $8,288
Apr 5, 5 AM $0.0₅827
+0.00%
$82,750 $7,797
Apr 4, 11 PM $0.0000113
+0.00%
$-- $9,131